Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COPX Share
Price
COPX Share
News
COPX Share
Chat
COPX Share
Trades1,153
COPX
Live RNS
COPX Share
Charts
COPX Level 2
Console
COPX Live
Share Price
COPX Broker
Ratings
COPX Directors
Deals
COPX Financial
Diary
COPX
Fundamentals
COPX Short
Positions
COPX
Media
COPX Company
Research
COPX Company
Timeline
Gx Copperminer Information
Share Price Information for Gx Copperminer (COPX)
Share Price is delayed by 15 minutes
Get Live Data
64.82
-5.61 (-7.97%)
Bid:
64.93
Ask:
65.06
Spread:
0.13 (0.20%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Copperminer Share Chart
| Gx Copperminer Share Price | |||
|---|---|---|---|
| Price | 64.82 | Open | 69.31 |
| Bid | 64.93 | High | 69.48 |
| Ask | 65.06 | Low | 64.82 |
| Change | -5.61 (-7.97%) | Close | 70.43 |
| Volume | 102,495 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 77.64 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 31.575 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,153 |
|---|---|
| Vol. Sold | 40,098 |
| Sold Value | $2.43m |
| Vol. Bought | 27,594 |
| Bought Value | $1.75m |
| Market Size | 1,000 |
$ 972.98 (-2.70%)
1 month ago
$ 1,028.07 (+2.81%)
3 months ago
$ 1,248.70 (+24.87%)
6 months ago
$ 1,968.72 (+96.87%)
1 year ago
Add COPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Copperminer also watch
Recent Share Trades for Gx Copperminer (COPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:09:45 | 64.8265 | 3,000 | Unknown* | 64.93 | 65.06 | 194.48k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 12:09:45 | 0.00 | -3,000 | Unknown* | 64.93 | 65.06 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 12:08:35 | 64.82 | 25,000 | Unknown* | 64.93 | 65.06 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 12:08:35 | 0.00 | -25,000 | Unknown* | 64.93 | 65.06 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:31:46 | 65.26 | 1,107 | Unknown* | 65.26 | 64.45 | 72.24k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:29:56 | 65.03 | 16 | Buy* | 64.93 | 65.03 | 1,040 | A Automatic Execution |
| 05-Jun-26 | 16:29:16 | 65.40316 | 0 | Unknown* | 64.89 | 65.01 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:10 | 65.04 | 0 | Unknown* | 64.96 | 65.03 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:30 | 65.44962 | 0 | Unknown* | 64.96 | 65.06 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:01 | 65.0199 | 10 | Unknown* | 64.96 | 65.06 | 650.20 | O Ordinary Was reported as OTC |
Directors Deals for Gx Copperminer (COPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Copperminer (COPX)
- There are no chat posts for Gx Copperminer
Follow the stocks
