Inv Bbg Commod Share Price | |
---|---|
Price | 1,839.50 |
Bid | 1,839.50 |
Ask | 1,841.00 |
Change | -7.50 (-0.41%) |
Volume | 2,820 |
Open | 1,849.00 |
High | 1,849.00 |
Low | 1,839.50 |
Prev. Close | 1,847.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 1,936.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,681.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 2,134 |
Sold Value | £39.33k |
Vol. Bought | 686 |
Bought Value | £12.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:16:19 | 1,839.50 | 721 | Sell* | 1,839.50 | 1,840.50 | 13.26k | A Automatic Execution |
21-Jun-24 | 16:10:08 | 1,841.59 | 10 | Sell* | 1,841.50 | 1,843.00 | 184.16 | O Ordinary |
21-Jun-24 | 16:08:36 | 1,842.50 | 44 | Buy* | 1,841.00 | 1,842.50 | 810.70 | A Automatic Execution |
21-Jun-24 | 16:02:31 | 1,844.865 | 271 | Buy* | 1,843.50 | 1,845.00 | 5,000 | O Ordinary |
21-Jun-24 | 16:02:24 | 1,844.50 | 0 | Unknown* | 1,843.50 | 1,845.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:11:55 | 1,842.50 | 6 | Buy* | 1,841.00 | 1,842.50 | 110.55 | A Automatic Execution |
21-Jun-24 | 15:07:41 | 1,842.50 | 5 | Buy* | 1,841.50 | 1,843.00 | 92.13 | O Ordinary |
21-Jun-24 | 15:06:07 | 1,841.50 | 1 | Sell* | 1,841.50 | 1,842.50 | 18.42 | O Ordinary |
21-Jun-24 | 14:23:03 | 1,849.00 | 70 | Buy* | 1,846.00 | 1,849.00 | 1,294 | A Automatic Execution |
21-Jun-24 | 11:00:26 | 1,845.50 | 4 | Buy* | 1,843.50 | 1,845.50 | 73.82 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|