Inv Bbg Commod Share Trades (CMOP)

Inv Bbg Commod Information

Share Price Information for Inv Bbg Commod (CMOP)

Share Price is delayed by 15 minutes

Share Price: 1,870.00

Bid: 1,869.00

Ask: 1,871.00

Change: 15.50 (0.84%)

Spread: 2.00 (0.107%)

Open: 1,872.00

High: 1,872.00

Low: 1,864.50

Prev. Close: 1,854.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:32	1,870.00	23	Buy*	1,868.00	1,870.00	430.10	A Automatic Execution
26-Apr-24	16:25:20	1,869.50	115	Buy*	1,868.00	1,869.50	2,150	A Automatic Execution
26-Apr-24	16:24:49	1,869.50	27	Buy*	1,868.00	1,869.50	504.77	A Automatic Execution
26-Apr-24	16:19:25	1,868.00	230	Sell*	1,868.00	1,868.50	4,296	A Automatic Execution
26-Apr-24	16:12:35	1,868.00	310	Sell*	1,868.00	1,868.50	5,791	A Automatic Execution
26-Apr-24	16:07:24	1,867.045	497	Sell*	1,867.00	1,867.50	9,279	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:01:11	1,866.50	27	Sell*	1,866.50	1,867.00	503.96	A Automatic Execution
26-Apr-24	15:54:07	1,865.50	130	Sell*	1,864.00	1,865.50	2,425	A Automatic Execution
26-Apr-24	15:51:40	1,864.50	33	Sell*	1,864.50	1,865.00	615.29	A Automatic Execution
26-Apr-24	15:37:30	1,865.00	34	Sell*	1,865.00	1,865.50	634.10	A Automatic Execution
26-Apr-24	15:36:42	1,865.00	52	Sell*	1,865.00	1,865.50	969.80	A Automatic Execution
26-Apr-24	15:32:02	1,865.50	100	Sell*	1,865.50	1,866.00	1,866	A Automatic Execution
26-Apr-24	15:31:09	1,867.00	74	Sell*	1,867.00	1,867.50	1,382	A Automatic Execution
26-Apr-24	15:30:44	1,867.455	133	Buy*	1,867.00	1,867.50	2,484	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:30:01	1,867.00	160	Sell*	1,867.00	1,868.00	2,987	A Automatic Execution