The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharacter Share Price (CCT)

Share Price Information for Character (CCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 330.00
Bid: 324.00
Ask: 336.00
Change: -2.00 (-0.60%)
Spread: 12.00 (3.704%)
Open: 334.00
High: 334.00
Low: 330.00
Prev. Close: 332.00
CCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

The Character Group Plc Ord 5p

Character is listed in the FTSE AIM All-Share index.

Character is listed in the sector.

The Character Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CCT.L. It has a market capitalisation of £61.92m, with approximately 18.76m shares in issue. Over the last year, Character share price has been traded in a range of 102.00, hitting a high of 340.00, and a low of 238.00.

Character Share Price
Price 330.00
Bid 324.00
Ask 336.00
Change -2.00 (-0.60%)
Volume 9,396
Open 334.00
High 334.00
Low 330.00
Prev. Close 332.00
Currency GBX
Issue Country GB
Shares in Issue 18.76m
Market Capitalisation £61.92m
Market Size 500
52 Week High 340.00
52 Week High Date 22-May-2024
52 Week Low 238.00
52 Week Low Date 13-Feb-2024
# Trades 13
Vol. Sold 7,916
Sold Value £25.91k
Vol. Bought 0
Bought Value £N/A
PE Ratio 18.25221
Earnings 18.08
Dividend 18.00
Yield 5.455%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Character (CCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:47:26324.00325Sell*324.00336.001,053O Ordinary
24-May-2415:12:47330.00860Unknown*324.00336.002,838O Ordinary
24-May-2414:17:41328.001,500Sell*324.00336.004,920O Ordinary
24-May-2414:10:50330.00120Unknown*324.00336.00396.00O Ordinary
24-May-2413:23:35324.20900Sell*324.00336.002,918O Ordinary
24-May-2412:23:17325.00125Sell*324.00336.00406.25O Ordinary
24-May-2411:56:50324.201,000Sell*324.00336.003,242O Ordinary
24-May-2411:55:09324.20654Sell*324.00336.002,120O Ordinary
24-May-2411:55:03330.00500Unknown*324.00336.001,650O Ordinary
24-May-2411:52:47328.001,500Sell*330.00336.004,920O Ordinary

Directors Deals for Character (CCT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2323-Oct-23BuyJonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver270.06GBX50,0001,334,089
23-Oct-2323-Oct-23SellJonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver270.00GBX50,0001,334,089
23-Oct-2320-Oct-23BuyKirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah270.00GBX69,6002,137,566
23-Oct-2320-Oct-23SellKirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah269.95GBX69,6002,137,566
31-Jul-2328-Jul-23Transfer ToRichard King held the position of Non-Executive Chairman at the time of this trade.Richard King0.00591,628295,814

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.