Character Share Price | |
---|---|
Price | 330.00 |
Bid | 324.00 |
Ask | 336.00 |
Change | -2.00 (-0.60%) |
Volume | 9,396 |
Open | 334.00 |
High | 334.00 |
Low | 330.00 |
Prev. Close | 332.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.76m |
Market Capitalisation | £61.92m |
Market Size | 500 |
52 Week High | 340.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 238.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 7,916 |
Sold Value | £25.91k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 18.25221 |
Earnings | 18.08 |
Dividend | 18.00 |
Yield | 5.455% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:47:26 | 324.00 | 325 | Sell* | 324.00 | 336.00 | 1,053 | O Ordinary |
24-May-24 | 15:12:47 | 330.00 | 860 | Unknown* | 324.00 | 336.00 | 2,838 | O Ordinary |
24-May-24 | 14:17:41 | 328.00 | 1,500 | Sell* | 324.00 | 336.00 | 4,920 | O Ordinary |
24-May-24 | 14:10:50 | 330.00 | 120 | Unknown* | 324.00 | 336.00 | 396.00 | O Ordinary |
24-May-24 | 13:23:35 | 324.20 | 900 | Sell* | 324.00 | 336.00 | 2,918 | O Ordinary |
24-May-24 | 12:23:17 | 325.00 | 125 | Sell* | 324.00 | 336.00 | 406.25 | O Ordinary |
24-May-24 | 11:56:50 | 324.20 | 1,000 | Sell* | 324.00 | 336.00 | 3,242 | O Ordinary |
24-May-24 | 11:55:09 | 324.20 | 654 | Sell* | 324.00 | 336.00 | 2,120 | O Ordinary |
24-May-24 | 11:55:03 | 330.00 | 500 | Unknown* | 324.00 | 336.00 | 1,650 | O Ordinary |
24-May-24 | 11:52:47 | 328.00 | 1,500 | Sell* | 330.00 | 336.00 | 4,920 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 23-Oct-23 | Buy | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.06 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 23-Oct-23 | Sell | Jonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver | 270.00 | GBX | 50,000 | 1,334,089 |
23-Oct-23 | 20-Oct-23 | Buy | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 270.00 | GBX | 69,600 | 2,137,566 |
23-Oct-23 | 20-Oct-23 | Sell | Kirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah | 269.95 | GBX | 69,600 | 2,137,566 |
31-Jul-23 | 28-Jul-23 | Transfer To | Richard King held the position of Non-Executive Chairman at the time of this trade.Richard King | 0.00 | 591,628 | 295,814 |