Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAN Share
Price
CAN Share
News
CAN Share
Chat
CAN Share
Trades512
CAN
Live RNS
CAN Share
Charts
CAN Level 2
Console
CAN Live
Share Price
CAN Broker
Ratings
CAN Directors
Deals
CAN Financial
Diary
CAN
Fundamentals
CAN Short
Positions1
CAN
Media
CAN Company
Research
CAN Company
Timeline1
Canal+ Information
Share Price Information for Canal+ (CAN)
Share Price is delayed by 15 minutes
Get Live Data
258.40
6.20 (2.46%)
Bid:
256.40
Ask:
257.60
Spread:
1.20 (0.468%)
Market Cap:
£2.53b
Last checked at -
Last checked at 
Intraday Canal+ Share Chart
| Canal+ Share Price | |||
|---|---|---|---|
| Price | 258.40 | Open | 246.40 |
| Bid | 256.40 | High | 258.40 |
| Ask | 257.60 | Low | 246.40 |
| Change | 6.20 (2.46%) | Close | 252.20 |
| Volume | 479,871 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 980.55m |
| Market Cap | £2.53b |
| PE Ratio | -59.24676 |
| EPS | -4.36142 |
| Year High | 327.30 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 184.10 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 1.703802 |
| Yield | 0.659% |
| # Trades | 512 |
|---|---|
| Vol. Sold | 50,499 |
| Sold Value | £100.02k |
| Vol. Bought | 427,294 |
| Bought Value | £1.09m |
| Market Size | 7,500 |
£ 1,016.52 (+1.65%)
1 month ago
£ 1,261.10 (+26.11%)
3 months ago
£ 986.26 (-1.37%)
6 months ago
£ 1,132.84 (+13.28%)
1 year ago
Add CAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Canal+ also watch
Users who hold Canal+ also hold
Recent Share Trades for Canal+ (CAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:48:15 | 252.20 | 49,981 | Unknown* | 256.40 | 257.60 | 126.05k | O Ordinary Delayed publication Historical |
| 01-Jul-26 | 15:25:46 | 249.80 | 49,981 | Unknown* | 256.40 | 257.60 | 124.85k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-26 | 16:47:09 | 254.114 | 3,450 | Sell* | 256.40 | 257.60 | 8,767 | O Ordinary |
| 02-Jul-26 | 16:40:59 | 258.40 | 17 | Buy* | 256.40 | 257.60 | 43.93 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:35:25 | 258.40 | 10,550 | Buy* | 256.40 | 257.60 | 27.26k | A Automatic Execution |
| 02-Jul-26 | 16:35:25 | 258.40 | 2,717 | Buy* | 256.40 | 257.60 | 7,021 | A Automatic Execution |
| 02-Jul-26 | 16:35:24 | 258.40 | 288,671 | Buy* | 256.40 | 257.60 | 745.93k | UT Uncrossing Trade |
| 02-Jul-26 | 16:29:51 | 256.60 | 151 | Sell* | 256.40 | 257.60 | 387.47 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:29:51 | 256.60 | 151 | Unknown* | 256.40 | 257.60 | 387.47 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 16:29:49 | 257.00 | 300 | Sell* | 256.40 | 257.60 | 771.00 | A Automatic Execution |
Directors Deals for Canal+ (CAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-26 | 11-Mar-26 | Buy | Maxime Saada held the position of Chairman and CEO at the time of this trade.Maxime Saada | 244.92 | GBX | 35,700 | 1,599,894 |
| 12-Mar-26 | 11-Mar-26 | Buy | Amandine Ferré held the position of Group CFO at the time of this trade.Amandine Ferré | 241.80 | GBX | 35,000 | 74,436 |
| 01-Aug-25 | 01-Aug-25 | Buy | Anna Marsh held the position of Deputy CEO at the time of this trade.Anna Marsh | 248.00 | GBX | 15,000 | 35,551 |
| 10-Mar-25 | 10-Mar-25 | Buy | Amandine Ferré held the position of Group CFO at the time of this trade.Amandine Ferré | 173.50 | GBX | 10,000 | 39,436 |
| 07-Mar-25 | 06-Mar-25 | Buy | Maxime Saada held the position of Chairman and CEO at the time of this trade.Maxime Saada | 175.88 | GBX | 100,000 | 1,564,194 |
Follow the stocks
