Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AUCP Share
Price
AUCP Share
News
AUCP Share
Chat
AUCP Share
Trades331
AUCP
Live RNS
AUCP Share
Charts
AUCP Level 2
Console
AUCP Live
Share Price
AUCP Broker
Ratings
AUCP Directors
Deals
AUCP Financial
Diary
AUCP
Fundamentals
AUCP Short
Positions
AUCP
Media
AUCP Company
Research
AUCP Company
Timeline
L&g Goldminin Information
Share Price Information for L&g Goldminin (AUCP)
Share Price is delayed by 15 minutes
Get Live Data
7,192.00
147.00 (2.09%)
Bid:
7,198.00
Ask:
7,210.00
Spread:
12.00 (0.167%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday L&g Goldminin Share Chart
| L&g Goldminin Share Price | |||
|---|---|---|---|
| Price | 7,192.00 | Open | 7,079.00 |
| Bid | 7,198.00 | High | 7,336.00 |
| Ask | 7,210.00 | Low | 6,913.00 |
| Change | 147.00 (2.09%) | Close | 7,045.00 |
| Volume | 16,283 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11,300.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 4,532.00 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 331 |
|---|---|
| Vol. Sold | 12,308 |
| Sold Value | £873.40k |
| Vol. Bought | 3,975 |
| Bought Value | £283.33k |
| Market Size | 500 |
£ 902.61 (-9.74%)
1 month ago
£ 788.60 (-21.14%)
3 months ago
£ 896.53 (-10.35%)
6 months ago
£ 1,559.58 (+55.96%)
1 year ago
Add AUCP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch L&g Goldminin also watch
Users who hold L&g Goldminin also hold
Recent Share Trades for L&g Goldminin (AUCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:28 | 7,192.00 | 301 | Sell* | 7,198.00 | 7,210.00 | 21.65k | UT Uncrossing Trade |
| 01-Jul-26 | 16:28:55 | 7,203.00 | 48 | Buy* | 7,200.00 | 7,210.00 | 3,457 | A Automatic Execution |
| 01-Jul-26 | 16:26:41 | 7,190.00 | 0 | Unknown* | 7,190.00 | 7,201.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:24:52 | 7,190.00 | 1 | Sell* | 7,190.00 | 7,203.00 | 71.90 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:51 | 7,204.00 | 0 | Unknown* | 7,204.00 | 7,215.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:17:51 | 7,224.00 | 0 | Unknown* | 7,211.00 | 7,224.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:16:56 | 7,204.00 | 48 | Sell* | 7,204.00 | 7,215.00 | 3,458 | A Automatic Execution |
| 01-Jul-26 | 16:16:55 | 7,204.00 | 48 | Sell* | 7,204.00 | 7,215.00 | 3,458 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:12:52 | 7,186.00 | 0 | Unknown* | 7,172.00 | 7,186.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:11:53 | 7,181.00 | 165 | Buy* | 7,170.00 | 7,181.00 | 11.85k | A Automatic Execution |
Directors Deals for L&g Goldminin (AUCP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
