L&g Goldminin Share Price | |
---|---|
Price | 2,843.00 |
Bid | 2,807.00 |
Ask | 2,879.00 |
Change | -4.00 (-0.14%) |
Volume | 2,750 |
Open | 2,847.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,847.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 3,170.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 2,061.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 449 |
Sold Value | £12.76k |
Vol. Bought | 2,301 |
Bought Value | £65.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 15:47:26 | 2,866.744 | 15 | Buy* | 2,812.00 | 2,884.00 | 430.01 | O Ordinary |
10-Jun-24 | 15:28:22 | 2,825.461 | 50 | Sell* | 2,799.00 | 2,870.00 | 1,413 | O Ordinary |
10-Jun-24 | 15:01:27 | 2,834.00 | 176 | Buy* | 2,785.00 | 2,856.00 | 4,988 | O Ordinary Non risk Risk trade |
10-Jun-24 | 15:00:23 | 2,833.472 | 176 | Buy* | 2,788.00 | 2,859.00 | 4,987 | O Ordinary |
10-Jun-24 | 14:58:37 | 2,817.746 | 54 | Sell* | 2,790.00 | 2,860.00 | 1,522 | O Ordinary |
10-Jun-24 | 14:56:22 | 2,843.647 | 126 | Buy* | 2,786.00 | 2,857.00 | 3,583 | O Ordinary |
10-Jun-24 | 14:20:46 | 2,833.602 | 20 | Sell* | 2,810.00 | 2,882.00 | 566.72 | O Ordinary |
10-Jun-24 | 13:42:58 | 2,847.725 | 274 | Sell* | 2,840.00 | 2,876.00 | 7,803 | O Ordinary |
10-Jun-24 | 13:31:16 | 2,851.132 | 51 | Sell* | 2,847.00 | 2,863.00 | 1,454 | O Ordinary |
10-Jun-24 | 08:45:11 | 2,844.96 | 1,757 | Buy* | 2,834.00 | 2,846.00 | 49.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|