L&g Goldminin Share Trades (AUCP)

L&g Goldminin Information

Share Price Information for L&g Goldminin (AUCP)

Share Price is delayed by 15 minutes

Share Price: 2,980.00

Bid: 2,970.00

Ask: 2,989.00

Change: 71.50 (2.46%)

Spread: 19.00 (0.64%)

Open: 2,973.00

High: 2,999.00

Low: 2,973.00

Prev. Close: 2,908.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:13:27	2,977.16	25	Buy*	2,973.00	2,981.00	744.29	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:52:41	2,980.00	159	Buy*	2,973.00	2,980.00	4,738	A Automatic Execution
26-Apr-24	15:52:35	2,981.00	197	Buy*	2,975.00	2,981.00	5,873	A Automatic Execution
26-Apr-24	14:54:12	2,991.072	169	Buy*	2,987.00	2,995.00	5,055	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:38:23	2,999.00	543	Buy*	2,985.00	2,999.00	16.28k	A Automatic Execution
26-Apr-24	14:38:23	2,999.00	457	Buy*	2,985.00	2,999.00	13.71k	A Automatic Execution
26-Apr-24	14:08:45	2,985.00	150	Sell*	2,980.00	3,000.00	4,478	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:26:46	2,988.00	1,043	Sell*	2,982.00	3,012.00	31.16k	O Ordinary Non risk Risk trade
26-Apr-24	13:26:40	2,983.953	1,043	Sell*	2,982.00	3,012.00	31.12k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:17:57	3,004.00	5	Buy*	2,982.00	3,004.00	150.20	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:11:23	2,995.00	41	Buy*	2,983.00	2,995.00	1,228	A Automatic Execution
26-Apr-24	13:11:23	2,999.00	359	Buy*	2,983.00	2,995.00	10.77k	O Ordinary Non risk Risk trade
26-Apr-24	13:10:33	2,997.024	400	Buy*	2,983.00	2,996.00	11.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:54:26	2,990.00	133	Buy*	2,982.00	2,991.00	3,977	O Ordinary Non risk Risk trade
26-Apr-24	12:54:08	2,994.154	133	Buy*	2,982.00	2,995.00	3,982	O Ordinary Non protected portfolio Single protected transaction