- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARR Share
Price
ARR Share
News
ARR Share
Chat
ARR Share
Trades29
ARR
Live RNS
ARR Share
Charts
ARR Level 2
Console
ARR Live
Share Price
ARR Broker
Ratings
ARR Directors
Deals
ARR Financial
Diary
ARR
Fundamentals
ARR Short
Positions
ARR
Media
Aurora Inv.tst. Information
Share Price Information for Aurora Inv.tst. (ARR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
248.00
Bid:
247.00
Ask:
248.00
Change:
1.00 (0.40%)
Spread:
1.00 (0.405%)
Open:
253.00
High:
253.00
Low:
247.00
Prev. Close:
247.00
Last checked at -
Last checked at 
Aurora is an Investment Trust
To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aurora Inv.tst. Share Price | |
|---|---|
| Price | 248.00 |
| Bid | 247.00 |
| Ask | 248.00 |
| Change | 1.00 (0.40%) |
| Volume | 159,653 |
| Open | 253.00 |
| High | 253.00 |
| Low | 247.00 |
| Prev. Close | 247.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 76.29m |
| Market Capitalisation | £189.21m |
| Market Size | 1,500 |
| 52 Week High | 257.00 |
| 52 Week High Date | 01-Mar-2024 |
| 52 Week Low | 195.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 39,779 |
| Sold Value | £99.17k |
| Vol. Bought | 39,874 |
| Bought Value | £98.62k |
| PE Ratio | 3.534778 |
| Earnings | 70.16 |
| Dividend | 2.97 |
| Yield | 1.198% |
Recent Share Trades for Aurora Inv.tst. (ARR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 11:55:35 | 247.00 | 50,000 | Unknown* | 247.00 | 248.00 | 123.50k | O Ordinary Delayed publication |
| 24-May-24 | 16:35:01 | 248.00 | 2,999 | Sell* | 247.00 | 248.00 | 7,438 | UT Uncrossing Trade |
| 24-May-24 | 16:29:24 | 247.80 | 201 | Buy* | 246.00 | 248.00 | 498.08 | O Ordinary |
| 24-May-24 | 16:14:42 | 247.80 | 1,210 | Buy* | 246.00 | 248.00 | 2,998 | O Ordinary |
| 24-May-24 | 16:09:16 | 247.00 | 10,000 | Sell* | 246.00 | 248.00 | 24.70k | O Ordinary |
| 24-May-24 | 15:09:15 | 247.19 | 4,024 | Buy* | 246.00 | 248.00 | 9,947 | O Ordinary |
| 24-May-24 | 14:21:11 | 247.6186 | 6,000 | Buy* | 246.00 | 248.00 | 14.86k | O Ordinary |
| 24-May-24 | 14:18:40 | 247.00 | 2,000 | Buy* | 246.00 | 247.00 | 4,940 | A Automatic Execution |
| 24-May-24 | 14:18:16 | 246.99 | 2,000 | Buy* | 246.00 | 247.00 | 4,940 | O Ordinary |
| 24-May-24 | 14:17:03 | 247.00 | 5,000 | Buy* | 246.00 | 247.00 | 12.35k | O Ordinary |
Directors Deals for Aurora Inv.tst. (ARR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Sep-23 | 29-Sep-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 209.48 | GBX | 8,800 | 14,300 |
| 26-Jun-23 | 26-Jun-23 | Buy | Farah Buckley held the position of Independent Non-Executive Director at the time of this trade.Farah Buckley | 199.20 | GBX | 4,500 | 4,500 |
| 12-Jun-23 | 12-Jun-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 206.18 | GBX | 5,500 | 5,500 |
| 13-Dec-22 | 13-Dec-22 | Buy | Rachael Robathan held the position of Independent Non-Executive Director at the time of this trade.Rachael Robathan | 207.00 | GBX | 9,584 | 9,584 |
| 08-Jul-21 | 07-Jul-21 | Buy | James Nelson held the position of Independent Non-Executive Director at the time of this trade.James Nelson | 232.84 | GBX | 117 | 50,117 |