To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out MoreAurora Inv.tst. Share Price | |
---|---|
Price | 246.00 |
Bid | 246.00 |
Ask | 247.00 |
Change | 4.00 (1.65%) |
Volume | 45,147 |
Open | 246.00 |
High | 246.00 |
Low | 246.00 |
Prev. Close | 242.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.25m |
Market Capitalisation | £187.58m |
Market Size | 1,500 |
52 Week High | 257.00 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 195.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 11,720 |
Sold Value | £28.90k |
Vol. Bought | 1,977 |
Bought Value | £4.93k |
PE Ratio | 3.506271 |
Earnings | 70.16 |
Dividend | 2.97 |
Yield | 1.207% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 246.00 | 419 | Sell* | 246.00 | 247.00 | 1,031 | UT Uncrossing Trade |
26-Apr-24 | 16:27:10 | 246.00 | 5 | Sell* | 246.00 | 249.00 | 12.30 | A Automatic Execution |
26-Apr-24 | 16:08:19 | 246.00 | 20 | Sell* | 246.00 | 254.00 | 49.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:19 | 247.608 | 4,042 | Sell* | 246.00 | 254.00 | 10.01k | O Ordinary |
26-Apr-24 | 14:54:05 | 246.00 | 800 | Sell* | 246.00 | 254.00 | 1,968 | A Automatic Execution |
26-Apr-24 | 11:09:12 | 245.00 | 31,450 | Unknown* | 246.00 | 254.00 | 77.05k | O Ordinary Delayed publication |
26-Apr-24 | 12:54:11 | 246.00 | 800 | Sell* | 246.00 | 254.00 | 1,968 | A Automatic Execution |
26-Apr-24 | 12:54:10 | 246.00 | 800 | Sell* | 246.00 | 254.00 | 1,968 | A Automatic Execution |
26-Apr-24 | 12:54:10 | 246.00 | 800 | Sell* | 246.00 | 254.00 | 1,968 | A Automatic Execution |
26-Apr-24 | 11:50:27 | 249.35 | 950 | Buy* | 244.00 | 254.00 | 2,369 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 209.48 | GBX | 8,800 | 14,300 |
26-Jun-23 | 26-Jun-23 | Buy | Farah Buckley held the position of Independent Non-Executive Director at the time of this trade.Farah Buckley | 199.20 | GBX | 4,500 | 4,500 |
12-Jun-23 | 12-Jun-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 206.18 | GBX | 5,500 | 5,500 |
13-Dec-22 | 13-Dec-22 | Buy | Rachael Robathan held the position of Independent Non-Executive Director at the time of this trade.Rachael Robathan | 207.00 | GBX | 9,584 | 9,584 |
08-Jul-21 | 07-Jul-21 | Buy | James Nelson held the position of Independent Non-Executive Director at the time of this trade.James Nelson | 232.84 | GBX | 117 | 50,117 |