To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out MoreAurora Inv.tst. Share Price | |
---|---|
Price | 247.00 |
Bid | 247.00 |
Ask | 252.00 |
Change | 1.50 (0.60%) |
Volume | 112,769 |
Open | 244.00 |
High | 247.00 |
Low | 244.00 |
Prev. Close | 248.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.25m |
Market Capitalisation | £188.34m |
Market Size | 1,500 |
52 Week High | 257.00 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 195.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 39,709 |
Sold Value | £97.79k |
Vol. Bought | 25,535 |
Bought Value | £63.09k |
PE Ratio | 3.520525 |
Earnings | 70.16 |
Dividend | 2.97 |
Yield | 1.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:20:46 | 247.00 | 500 | Sell* | 246.00 | 248.00 | 1,235 | O Ordinary |
09-May-24 | 15:56:24 | 247.00 | 5,341 | Sell* | 247.00 | 248.00 | 13.19k | A Automatic Execution |
09-May-24 | 15:49:59 | 248.00 | 25 | Buy* | 247.00 | 248.00 | 62.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:48:48 | 247.33 | 8,086 | Buy* | 246.00 | 248.00 | 20.00k | O Ordinary |
09-May-24 | 15:42:38 | 246.998 | 4,026 | Sell* | 246.00 | 248.00 | 9,944 | O Ordinary |
09-May-24 | 14:36:53 | 246.362 | 25,000 | Unknown* | 246.00 | 248.00 | 61.59k | O Ordinary Delayed publication |
09-May-24 | 15:36:49 | 247.00 | 1,376 | Sell* | 246.00 | 248.00 | 3,399 | O Ordinary |
09-May-24 | 15:31:41 | 247.331 | 10,055 | Buy* | 246.00 | 248.00 | 24.87k | O Ordinary |
09-May-24 | 15:09:37 | 246.998 | 200 | Sell* | 246.00 | 248.00 | 494.00 | O Ordinary |
09-May-24 | 15:06:56 | 247.00 | 25 | Sell* | 246.00 | 248.00 | 61.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 209.48 | GBX | 8,800 | 14,300 |
26-Jun-23 | 26-Jun-23 | Buy | Farah Buckley held the position of Independent Non-Executive Director at the time of this trade.Farah Buckley | 199.20 | GBX | 4,500 | 4,500 |
12-Jun-23 | 12-Jun-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 206.18 | GBX | 5,500 | 5,500 |
13-Dec-22 | 13-Dec-22 | Buy | Rachael Robathan held the position of Independent Non-Executive Director at the time of this trade.Rachael Robathan | 207.00 | GBX | 9,584 | 9,584 |
08-Jul-21 | 07-Jul-21 | Buy | James Nelson held the position of Independent Non-Executive Director at the time of this trade.James Nelson | 232.84 | GBX | 117 | 50,117 |