Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARAW Share
Price
ARAW Share
News
ARAW Share
Chat
ARAW Share
Trades8
ARAW
Live RNS1
ARAW Share
Charts
ARAW Level 2
Console
ARAW Live
Share Price
ARAW Broker
Ratings
ARAW Directors
Deals
ARAW Financial
Diary
ARAW
Fundamentals
ARAW Short
Positions
ARAW
Media
ARAW Company
Research
ARAW Company
Timeline1
Abrdn Araw Information
Share Price Information for Abrdn Araw (ARAW)
Share Price is delayed by 15 minutes
Get Live Data
196.50
-4.165 (-2.08%)
Bid:
195.36
Ask:
196.50
Spread:
1.14 (0.584%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Abrdn Araw Share Chart
| Abrdn Araw Share Price | |||
|---|---|---|---|
| Price | 196.50 | Open | 197.72 |
| Bid | 195.36 | High | 197.72 |
| Ask | 196.50 | Low | 194.90 |
| Change | -4.165 (-2.08%) | Close | 200.095 |
| Volume | 24,535 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 209.30 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 94.58 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 24,034 |
| Sold Value | £47.00k |
| Vol. Bought | 501 |
| Bought Value | £N/A |
| Market Size | 5,000 |
£ 1,029.66 (+2.97%)
1 month ago
£ 1,003.17 (+0.32%)
3 months ago
£ 1,354.80 (+35.48%)
6 months ago
Add ARAW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Abrdn Araw also hold
Recent Share Trades for Abrdn Araw (ARAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:50:51 | 194.982 | 24 | Sell* | 194.64 | 196.08 | 46.80 | O Ordinary |
| 04-Jun-26 | 14:09:19 | 195.55 | 23,009 | Sell* | 195.16 | 196.50 | 44.99k | O Ordinary |
| 04-Jun-26 | 13:28:51 | 196.50 | 3 | Buy* | 195.14 | 196.50 | 5.90 | A Automatic Execution |
| 04-Jun-26 | 12:12:45 | 194.90 | 1 | Sell* | 194.90 | 196.50 | 1.95 | A Automatic Execution |
| 04-Jun-26 | 12:04:58 | 195.268 | 1,000 | Sell* | 194.90 | 196.02 | 1,953 | O Ordinary |
| 04-Jun-26 | 10:12:50 | 196.12 | 13 | Buy* | 194.90 | 196.12 | 25.50 | O Ordinary |
| 04-Jun-26 | 08:04:54 | 197.72 | 420 | Buy* | 194.98 | 197.72 | 830.42 | A Automatic Execution |
| 04-Jun-26 | 08:04:54 | 197.72 | 65 | Buy* | 194.98 | 197.72 | 128.52 | A Automatic Execution |
Directors Deals for Abrdn Araw (ARAW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Abrdn Araw (ARAW)
- There are no chat posts for Abrdn Araw
Follow the stocks
