Ashtead Group Share Price | |
---|---|
Price | 5,688.00 |
Bid | 5,680.00 |
Ask | 5,684.00 |
Change | -12.00 (-0.21%) |
Volume | 1,264,872 |
Open | 5,694.00 |
High | 5,760.00 |
Low | 5,656.00 |
Prev. Close | 5,700.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 436.40m |
Market Capitalisation | £24.82b |
Market Size | 500 |
52 Week High | 6,180.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 4,437.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 2,363 |
---|---|
Vol. Sold | 76,837 |
Sold Value | £4.38m |
Vol. Bought | 1,179,502 |
Bought Value | £67.10m |
PE Ratio | 19.29512 |
Earnings | 294.78963 |
Dividend | 69.42 |
Yield | 1.22% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:51:30 | 5,688.00 | 311 | Buy* | 5,680.00 | 5,684.00 | 17.69k | O Ordinary |
31-May-24 | 16:51:30 | 5,688.00 | 311 | Buy* | 5,680.00 | 5,684.00 | 17.69k | O Ordinary |
31-May-24 | 16:41:37 | 5,688.00 | 200,590 | Buy* | 5,680.00 | 5,684.00 | 11m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:39:11 | 5,687.943 | 2,715 | Buy* | 5,680.00 | 5,684.00 | 154.43k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:36:30 | 5,688.00 | 114 | Buy* | 5,680.00 | 5,684.00 | 6,484 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:40:18 | 5,688.057 | 11,116 | Buy* | 5,680.00 | 5,684.00 | 632.28k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:38:32 | 5,687.943 | 16,189 | Buy* | 5,680.00 | 5,684.00 | 920.82k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:29 | 5,688.00 | 6,971 | Buy* | 5,680.00 | 5,684.00 | 396.51k | A Automatic Execution |
31-May-24 | 16:35:29 | 5,688.00 | 5,649 | Buy* | 5,680.00 | 5,684.00 | 321.32k | A Automatic Execution |
31-May-24 | 16:35:01 | 5,688.00 | 877,102 | Buy* | 5,680.00 | 5,684.00 | 50m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-23 | 08-Sep-23 | Sell | Brendan Horgan held the position of CEO at the time of this trade.Brendan Horgan | 5,174.00 | GBX | 150,000 | 290,000 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lindsley Ruth held the position of Independent Non-Executive Director at the time of this trade.Lindsley Ruth | 0.00 | 0 | 2,250 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Renata Ribeiro held the position of Independent Non-Executive Director at the time of this trade.Renata Ribeiro | 0.00 | 0 | 140 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Paul Walker held the position of Non-Executive Chairman at the time of this trade.Paul Walker | 0.00 | 0 | 14,000 | |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Lucinda Riches held the position of Independent Non-Executive Director at the time of this trade.Lucinda Riches | 0.00 | 0 | 5,000 |