Air France -klm Share Price | |
---|---|
Price | 10.425 |
Bid | 11.90 |
Ask | 11.93 |
Change | -0.045 (-0.43%) |
Volume | 776,163 |
Open | 10.655 |
High | 10.665 |
Low | 10.425 |
Prev. Close | 10.65 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 262.77m |
Market Capitalisation | €2.74b |
Market Size | 10,000 |
52 Week High | 18.035 |
52 Week High Date | - |
52 Week Low | 9.008 |
52 Week Low Date | - |
# Trades | 1,621 |
---|---|
Vol. Sold | 686,852 |
Sold Value | €682.13k |
Vol. Bought | 89,311 |
Bought Value | €939.35k |
PE Ratio | 2.0701 |
Earnings | 5.036 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:07 | 10.425 | 1 | Unknown* | 10.425 | 10.425 | 10.43 | A Automatic Execution |
23-May-24 | 17:35:07 | 10.425 | 217 | Unknown* | 10.425 | 10.425 | 2,262 | A Automatic Execution |
23-May-24 | 17:35:07 | 10.425 | 605 | Unknown* | 10.425 | 10.425 | 6,307 | A Automatic Execution |
23-May-24 | 17:35:07 | 10.425 | 677 | Unknown* | 10.425 | 10.425 | 7,058 | A Automatic Execution |
23-May-24 | 17:35:07 | 10.425 | 851 | Unknown* | 10.425 | 10.425 | 8,872 | A Automatic Execution |
23-May-24 | 17:35:07 | 10.425 | 1,005 | Unknown* | 10.425 | 10.425 | 10.48k | A Automatic Execution |
23-May-24 | 17:35:07 | 10.425 | 50 | Unknown* | 10.425 | 10.425 | 521.25 | A Automatic Execution |
23-May-24 | 17:35:07 | 10.425 | 150 | Unknown* | 10.425 | 10.425 | 1,564 | A Automatic Execution |
23-May-24 | 17:35:07 | 10.425 | 376 | Unknown* | 10.425 | 10.425 | 3,920 | A Automatic Execution |
23-May-24 | 17:35:07 | 10.425 | 1,503 | Unknown* | 10.425 | 10.425 | 15.67k | A Automatic Execution |