- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AEI Share
Price
AEI Share
News
AEI Share
Chat
AEI Share
Trades52
AEI
Live RNS
AEI Share
Charts
AEI Level 2
Console
AEI Live
Share Price
AEI Broker
Ratings
AEI Directors
Deals
AEI Financial
Diary
AEI
Fundamentals
AEI Short
Positions
AEI
Media
Abrdn Equityinc Information
Share Price Information for Abrdn Equityinc (AEI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
311.00
Bid:
312.00
Ask:
314.00
Change:
-1.00 (-0.32%)
Spread:
2.00 (0.641%)
Open:
308.00
High:
313.00
Low:
307.00
Prev. Close:
312.00
Last checked at -
Last checked at 
abrdn Equity Income is an Investment Trust
To provide shareholders with an above average income from their equity investment while also providing real growth in capital and income by investing in a diversified portfolio consisting mainly of quoted UK equities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abrdn Equityinc Share Price | |
|---|---|
| Price | 311.00 |
| Bid | 312.00 |
| Ask | 314.00 |
| Change | -1.00 (-0.32%) |
| Volume | 48,634 |
| Open | 308.00 |
| High | 313.00 |
| Low | 307.00 |
| Prev. Close | 312.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 47.78m |
| Market Capitalisation | £148.60m |
| Market Size | 1,000 |
| 52 Week High | 332.00 |
| 52 Week High Date | 27-Jul-2023 |
| 52 Week Low | 260.00 |
| 52 Week Low Date | 13-Mar-2024 |
| # Trades | 52 |
|---|---|
| Vol. Sold | 28,241 |
| Sold Value | £87.54k |
| Vol. Bought | 20,393 |
| Bought Value | £63.68k |
| PE Ratio | 48.74608 |
| Earnings | 6.38 |
| Dividend | 23.60 |
| Yield | 7.588% |
Recent Share Trades for Abrdn Equityinc (AEI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:35:10 | 311.00 | 48 | Sell* | 312.00 | 314.00 | 149.28 | UT Uncrossing Trade |
| 31-May-24 | 16:14:50 | 311.486 | 2,486 | Sell* | 311.00 | 314.00 | 7,744 | O Ordinary |
| 31-May-24 | 16:09:49 | 311.486 | 1,046 | Sell* | 311.00 | 314.00 | 3,258 | O Ordinary |
| 31-May-24 | 15:52:37 | 311.4875 | 6,423 | Sell* | 311.00 | 314.00 | 20.01k | O Ordinary |
| 31-May-24 | 15:35:40 | 314.598 | 802 | Buy* | 311.00 | 315.00 | 2,523 | O Ordinary |
| 31-May-24 | 15:08:18 | 315.50 | 772 | Buy* | 311.00 | 316.00 | 2,436 | O Ordinary |
| 31-May-24 | 14:59:45 | 313.00 | 400 | Sell* | 313.00 | 316.00 | 1,252 | A Automatic Execution |
| 31-May-24 | 14:56:04 | 315.697 | 2,695 | Buy* | 313.00 | 316.00 | 8,508 | O Ordinary |
| 31-May-24 | 14:51:26 | 313.00 | 600 | Sell* | 313.00 | 316.00 | 1,878 | A Automatic Execution |
| 31-May-24 | 14:24:28 | 316.00 | 11 | Buy* | 310.00 | 316.00 | 34.76 | O Ordinary Trade was executed as an SI |
Directors Deals for Abrdn Equityinc (AEI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Mar-23 | 21-Mar-23 | Buy | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 322.51 | GBX | 5,091 | 5,091 |
| 20-Oct-22 | 19-Oct-22 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 303.00 | GBX | 3,291 | 9,711 |
| 20-Oct-22 | 20-Oct-22 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 300.00 | GBX | 4,741 | 9,711 |
| 07-May-04 | 02-Sep-03 | Buy | Howard Flight held the position of Director at the time of this trade.Howard Flight | 58.50 | GBX | 50,000 | 100,000 |