| Aedifica Share Price | |||
|---|---|---|---|
| Price | 67.40 | Open | 66.65 |
| Bid | 67.30 | High | 67.60 |
| Ask | 67.45 | Low | 66.50 |
| Change | -0.25 (-0.37%) | Close | 67.65 |
| Volume | 25,416 | ||
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 83.47m |
| Market Cap | €5.63b |
| PE Ratio | 13.1898 |
| EPS | 5.11 |
| Year High | 80.05 |
|---|---|
| Year High Date | - |
| Year Low | 59.50 |
| Year Low Date | - |
| Dividend | 4.00 |
| Yield | 5.935% |
| # Trades | 441 |
|---|---|
| Vol. Sold | 23,356 |
| Sold Value | €259.97k |
| Vol. Bought | 2,060 |
| Bought Value | €138.42k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:51:29 | 67.40 | 37 | Unknown* | 67.30 | 67.45 | 2,494 | A Automatic Execution |
| 18-May-26 | 12:51:04 | 67.40 | 58 | Unknown* | 67.30 | 67.40 | 3,909 | A Automatic Execution |
| 18-May-26 | 12:51:04 | 67.40 | 18 | Unknown* | 67.30 | 67.40 | 1,213 | A Automatic Execution |
| 18-May-26 | 12:51:04 | 67.40 | 17 | Unknown* | 67.30 | 67.40 | 1,146 | A Automatic Execution |
| 18-May-26 | 12:50:39 | 67.40 | 2 | Unknown* | 67.30 | 67.40 | 134.80 | A Automatic Execution |
| 18-May-26 | 12:47:32 | 67.40 | 57 | Sell* | 67.30 | 67.40 | 3,842 | A Automatic Execution |
| 18-May-26 | 12:45:38 | 67.30 | 16 | Buy* | 67.30 | 67.40 | 1,077 | A Automatic Execution |
| 18-May-26 | 12:44:14 | 67.35 | 162 | Unknown* | 67.30 | 67.45 | 10.91k | A Automatic Execution |
| 18-May-26 | 12:44:14 | 67.35 | 21 | Unknown* | 67.30 | 67.45 | 1,414 | A Automatic Execution |
| 18-May-26 | 12:44:14 | 67.35 | 16 | Sell* | 67.30 | 67.45 | 1,078 | A Automatic Execution |