AB Foods Share Price | |
---|---|
Price | 2,483.00 |
Bid | 2,481.00 |
Ask | 2,482.00 |
Change | -10.00 (-0.40%) |
Volume | 764,560 |
Open | 2,495.00 |
High | 2,502.00 |
Low | 2,469.00 |
Prev. Close | 2,493.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 748.86m |
Market Capitalisation | £18.59b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,907.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,818 |
---|---|
Vol. Sold | 563,753 |
Sold Value | £14.00m |
Vol. Bought | 75,176 |
Bought Value | £1.87m |
PE Ratio | 18.50224 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:42:10 | 2,483.032 | 150,000 | Sell* | 2,481.00 | 2,482.00 | 4m | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:35:14 | 2,483.00 | 286,387 | Sell* | 2,481.00 | 2,482.00 | 7m | UT Uncrossing Trade |
14-Jun-24 | 16:29:56 | 2,481.00 | 1 | Sell* | 2,481.00 | 2,483.00 | 24.81 | A Automatic Execution |
14-Jun-24 | 16:29:56 | 2,482.00 | 62 | Sell* | 2,482.00 | 2,483.00 | 1,539 | A Automatic Execution |
14-Jun-24 | 16:29:52 | 2,483.00 | 188 | Sell* | 2,483.00 | 2,484.00 | 4,668 | A Automatic Execution |
14-Jun-24 | 16:29:52 | 2,483.00 | 91 | Sell* | 2,483.00 | 2,484.00 | 2,260 | A Automatic Execution |
14-Jun-24 | 16:29:44 | 2,483.00 | 186 | Sell* | 2,483.00 | 2,484.00 | 4,618 | A Automatic Execution |
14-Jun-24 | 16:29:44 | 2,483.00 | 85 | Sell* | 2,483.00 | 2,484.00 | 2,111 | A Automatic Execution |
14-Jun-24 | 16:29:44 | 2,483.00 | 133 | Sell* | 2,483.00 | 2,484.00 | 3,302 | A Automatic Execution |
14-Jun-24 | 16:29:44 | 2,483.00 | 87 | Sell* | 2,483.00 | 2,484.00 | 2,160 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-May-24 | 28-May-24 | Buy | Annie Murphy held the position of Non-Executive Director at the time of this trade.Annie Murphy | 2,695.67 | GBX | 1,830 | 1,830 |
22-May-24 | 20-May-24 | Buy | Kumsal Bayazit held the position of Non-Executive Director at the time of this trade.Kumsal Bayazit | 2,728.00 | GBX | 2,930 | 2,930 |
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 |