| Wt Ftse100 3x S Share Price | |||
|---|---|---|---|
| Price | 110.70 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 110.70 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 201.80 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 103.40 |
| Year Low Date | 27-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 16:13:11 | 109.3539 | 90,000 | Unknown* | 110.40 | 110.60 | 98.42k | O Ordinary Delayed publication Historical |
| 25-Jun-26 | 09:43:01 | 110.6494 | 25,466 | Unknown* | 110.40 | 110.60 | 28.18k | O Ordinary Delayed publication Historical |
| 29-Jun-26 | 16:35:15 | 110.70 | 1,629 | Sell* | 110.40 | 110.60 | 1,803 | UT Uncrossing Trade |
| 29-Jun-26 | 14:46:12 | 110.20 | 30,072 | Buy* | 110.10 | 110.30 | 33.14k | A Automatic Execution |
| 29-Jun-26 | 14:44:37 | 110.00 | 24,263 | Buy* | 109.90 | 110.10 | 26.69k | A Automatic Execution |
| 29-Jun-26 | 13:14:24 | 110.20 | 269 | Sell* | 110.20 | 110.50 | 296.44 | O Ordinary |
| 29-Jun-26 | 12:51:14 | 110.50 | 45 | Buy* | 110.40 | 110.50 | 49.73 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:51:10 | 110.50 | 126 | Buy* | 110.40 | 110.50 | 139.23 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:51:08 | 110.50 | 126 | Buy* | 110.40 | 110.50 | 139.23 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 12:51:08 | 110.50 | 126 | Buy* | 110.30 | 110.50 | 139.23 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||