Granite 3s Rr Share Price | |
---|---|
Price | 160.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 160.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,656.00 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:29:25 | 166.50 | 1,497 | Unknown* | 159.60 | 162.20 | 2,493 | O Ordinary Delayed publication Historical |
23-May-24 | 12:30:05 | 167.00 | 295 | Unknown* | 159.60 | 162.20 | 492.65 | O Ordinary Delayed publication Historical |
23-May-24 | 08:27:44 | 189.50 | 1,036 | Unknown* | 159.60 | 162.20 | 1,963 | O Ordinary Delayed publication Historical |
23-May-24 | 11:12:33 | 178.60 | 5,595 | Unknown* | 159.60 | 162.20 | 9,993 | O Ordinary Delayed publication Historical |
23-May-24 | 08:42:27 | 187.50 | 61,267 | Unknown* | 159.60 | 162.20 | 114.88k | O Ordinary Delayed publication Historical |
28-May-24 | 16:29:03 | 159.80 | 1 | Sell* | 159.80 | 162.20 | 1.60 | A Automatic Execution |
28-May-24 | 16:18:33 | 163.30 | 10 | Buy* | 160.60 | 163.30 | 16.33 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:16:25 | 162.30 | 1,128 | Sell* | 162.20 | 165.00 | 1,831 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:57:17 | 163.50 | 90 | Sell* | 163.50 | 167.40 | 147.15 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:53:58 | 163.10 | 1,985 | Sell* | 163.10 | 167.20 | 3,238 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|