| 3x Long Silver Share Price | |||
|---|---|---|---|
| Price | 1,282.00 | Open | 1,268.00 |
| Bid | 1,240.00 | High | 1,300.00 |
| Ask | 1,310.00 | Low | 1,268.00 |
| Change | -56.00 (-4.19%) | Close | 1,338.00 |
| Volume | 943 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21,500.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 866.00 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 540 |
| Sold Value | £6.93k |
| Vol. Bought | 403 |
| Bought Value | £5.16k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 08:42:54 | 1,282.00 | 250 | Sell* | 1,282.00 | 1,304.00 | 3,205 | A Automatic Execution |
| 19-Jun-26 | 08:42:16 | 1,280.00 | 250 | Sell* | 1,242.00 | 1,304.00 | 3,200 | A Automatic Execution |
| 19-Jun-26 | 08:12:19 | 1,300.00 | 40 | Sell* | 1,300.00 | 1,312.00 | 520.00 | A Automatic Execution |
| 19-Jun-26 | 08:07:18 | 1,303.30 | 153 | Buy* | 1,252.00 | 1,306.00 | 1,994 | O Ordinary |
| 19-Jun-26 | 08:05:39 | 1,268.00 | 250 | Buy* | 1,260.00 | 1,268.00 | 3,170 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||