Granite 3xl Bp Share Price | |
---|---|
Price | 1,830.00 |
Bid | 1,825.00 |
Ask | 1,852.50 |
Change | 27.75 (1.53%) |
Volume | 686 |
Open | 1,830.00 |
High | 1,830.00 |
Low | 1,830.00 |
Prev. Close | 1,811.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,481.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 39.74 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 547 |
Sold Value | £10.03k |
Vol. Bought | 139 |
Bought Value | £2.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:58:09 | 1,836.00 | 82 | Sell* | 1,836.50 | 1,858.50 | 1,506 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:57:51 | 1,836.50 | 192 | Sell* | 1,836.50 | 1,858.50 | 3,526 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:53:04 | 1,852.00 | 1 | Buy* | 1,823.50 | 1,852.00 | 18.52 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:30:50 | 1,831.00 | 136 | Buy* | 1,803.00 | 1,831.00 | 2,490 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:53:39 | 1,855.00 | 2 | Buy* | 1,828.50 | 1,855.00 | 37.10 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:41:37 | 1,830.00 | 273 | Sell* | 1,830.00 | 1,834.50 | 4,996 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|