Atlas Copco A O Share Price | |
---|---|
Price | 200.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 346,741 |
Open | 200.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 200.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 4.87b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 205.22458 |
52 Week High Date | 23-May-2024 |
52 Week Low | 138.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 750 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 34.87847 |
Earnings | 5.76 |
Dividend | 2.30 |
Yield | 1.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:52:06 | 204.40 | 8,035 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary |
07-Jun-24 | 16:29:56 | 204.40 | 214 | Unknown* | 0.00 | 0.00 | 43.74k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:29:56 | 204.40 | 39,221 | Unknown* | 0.00 | 0.00 | 8m | O Ordinary Was reported as OTC |
07-Jun-24 | 16:29:56 | 204.40 | 3,837 | Unknown* | 0.00 | 0.00 | 784.28k | O Ordinary Was reported as OTC |
07-Jun-24 | 16:29:56 | 204.40 | 10,179 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
07-Jun-24 | 16:23:53 | 204.50 | 59 | Unknown* | 0.00 | 0.00 | 12.07k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:22:10 | 204.30 | 32 | Unknown* | 0.00 | 0.00 | 6,538 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:19:26 | 204.50 | 12 | Unknown* | 0.00 | 0.00 | 2,454 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:17:21 | 204.60 | 1,500 | Unknown* | 0.00 | 0.00 | 306.90k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:15:48 | 204.50 | 103 | Unknown* | 0.00 | 0.00 | 21.06k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|