Telefonica Sa Share Price | |
---|---|
Price | 4.144 |
Bid | 3.937 |
Ask | 4.351 |
Change | 0.04 (0.97%) |
Volume | 99,209 |
Open | 4.18 |
High | 4.18 |
Low | 4.144 |
Prev. Close | 4.104 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 5.64b |
Market Capitalisation | €23.37b |
Market Size | 5,000 |
52 Week High | 4.466 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 3.50 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 173 |
---|---|
Vol. Sold | 7,333 |
Sold Value | €30.34k |
Vol. Bought | 71,123 |
Bought Value | €295.25k |
PE Ratio | -20.72 |
Earnings | -0.20 |
Dividend | 0.30 |
Yield | 7.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Jun-24 | 11:45:37 | 4.352 | 2 | Unknown* | 3.937 | 4.351 | 8.70 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:23:32 | 4.356 | 43 | Unknown* | 3.937 | 4.351 | 187.31 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 11:32:21 | 4.357 | 4 | Unknown* | 3.937 | 4.351 | 17.43 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:19:23 | 4.356 | 100 | Unknown* | 3.937 | 4.351 | 435.60 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:17:14 | 4.358 | 4 | Unknown* | 3.937 | 4.351 | 17.43 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 10:14:10 | 4.355 | 4 | Unknown* | 3.937 | 4.351 | 17.42 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 09:28:26 | 4.383 | 10 | Unknown* | 3.937 | 4.351 | 43.83 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:21:50 | 4.368 | 0 | Unknown* | 3.937 | 4.351 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:10:03 | 4.351 | 2 | Unknown* | 3.937 | 4.351 | 8.70 | O Ordinary Delayed publication Historical Was reported as OTC |
10-Jun-24 | 08:00:19 | 4.36 | 2 | Unknown* | 3.937 | 4.351 | 8.72 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|