| X-fab Ord Share Price | |||
|---|---|---|---|
| Price | 9.47978 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 8.96649 |
| Volume | 291,260 | ||
| Currency | EUR |
|---|---|
| Issue Country | BE |
| Shares in Issue | 130.63m |
| Market Cap | €1.17b |
| PE Ratio | 45.79388 |
| EPS | 0.195801 |
| Year High | 12.50413 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 4.21499 |
| Year Low Date | 06-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 707 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:41:09 | 9.35 | 9 | Unknown* | 0.00 | 0.00 | 84.15 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 17:12:22 | 9.47978 | 554 | Unknown* | 0.00 | 0.00 | 5,252 | O Ordinary |
| 11-Jun-26 | 17:12:10 | 9.36054 | 1,496 | Unknown* | 0.00 | 0.00 | 14.00k | O Ordinary |
| 11-Jun-26 | 17:08:41 | 9.67 | 1,887 | Unknown* | 0.00 | 0.00 | 18.25k | O Ordinary |
| 11-Jun-26 | 17:03:19 | 9.41176 | 108 | Unknown* | 0.00 | 0.00 | 1,016 | O Ordinary |
| 11-Jun-26 | 16:47:05 | 9.4416 | 12,312 | Unknown* | 0.00 | 0.00 | 116.24k | O Ordinary |
| 11-Jun-26 | 16:29:53 | 9.62 | 50 | Unknown* | 0.00 | 0.00 | 481.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:29:30 | 9.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:29:01 | 9.61 | 334 | Unknown* | 0.00 | 0.00 | 3,210 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:27:27 | 9.63 | 50 | Unknown* | 0.00 | 0.00 | 481.50 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||