| Technipfmc Ord Share Price | |||
|---|---|---|---|
| Price | 59.00 | Open | 57.90 |
| Bid | 58.80 | High | 59.70 |
| Ask | 59.20 | Low | 41.60 |
| Change | -0.30 (-0.51%) | Close | 59.30 |
| Volume | 1,601 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 398.70m |
| Market Cap | €23.52b |
| PE Ratio | 29.61754 |
| EPS | 1.992063 |
| Year High | 66.00 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 23.10 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.176217 |
| Yield | 0.299% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:41:19 | 58.46883 | 1,582 | Unknown* | 58.80 | 59.20 | 92.50k | O Ordinary Delayed publication |
| 05-Jun-26 | 15:12:49 | 58.85584 | 10 | Unknown* | 58.80 | 59.00 | 588.56 | O Ordinary |
| 04-Jun-26 | 18:10:42 | 59.61728 | 1 | Unknown* | 0.00 | 0.00 | 59.62 | O Ordinary Delayed publication Historical |
| 04-Jun-26 | 20:20:22 | 59.56478 | 67 | Unknown* | 0.00 | 0.00 | 3,991 | O Ordinary Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||