| Ing Groep Ord Share Price | |||
|---|---|---|---|
| Price | 26.525 | Open | 26.50 |
| Bid | 25.20 | High | 26.525 |
| Ask | 27.85 | Low | 26.4575 |
| Change | 0.92 (3.59%) | Close | 25.605 |
| Volume | 3,480,393 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 2.87b |
| Market Cap | €76.03b |
| PE Ratio | 12.51179 |
| EPS | 2.12 |
| Year High | 27.0825 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 16.91 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 1.06 |
| Yield | 3.996% |
| # Trades | 2,545 |
|---|---|
| Vol. Sold | 590,267 |
| Sold Value | €15.36m |
| Vol. Bought | 94,190 |
| Bought Value | €2.49m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:09:34 | 26.335 | 2 | Unknown* | 25.20 | 27.85 | 52.67 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:09:34 | 26.335 | 2 | Unknown* | 25.20 | 27.85 | 52.67 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:09:34 | 26.335 | 0 | Unknown* | 25.20 | 27.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:08:44 | 26.33 | 0 | Unknown* | 25.20 | 27.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:05:33 | 26.335 | 1 | Unknown* | 25.20 | 27.85 | 26.34 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:04:00 | 26.35 | 0 | Unknown* | 25.20 | 27.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:04:00 | 26.35 | 0 | Unknown* | 25.20 | 27.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:04:00 | 26.35 | 0 | Unknown* | 25.20 | 27.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:04:01 | 26.35 | 1 | Unknown* | 25.20 | 27.85 | 26.35 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:04:01 | 26.35 | 0 | Unknown* | 25.20 | 27.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||