Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:34:03 | 14.924 | 32 | Unknown* | 477.57 | O Ordinary |
29-Apr-24 | 16:28:05 | 14.858 | 122 | Unknown* | 1,813 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:23:56 | 14.855 | 6 | Unknown* | 89.13 | O Ordinary |
29-Apr-24 | 16:05:33 | 14.872 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:48 | 15.01123 | 5,598 | Unknown* | 84.03k | O Ordinary |
29-Apr-24 | 16:07:14 | 14.868 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 14.868 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 14.868 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 14.868 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:13 | 14.868 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 14.868 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:13 | 14.868 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:51:45 | 14.896 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:51:45 | 14.896 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:41:23 | 14.898 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |