Ing Groep Ord Share Price | |
---|---|
Price | 15.008 |
Bid | 14.258 |
Ask | 15.758 |
Change | 0.244 (1.65%) |
Volume | 34,704,244 |
Open | 14.983 |
High | 15.008 |
Low | 14.976 |
Prev. Close | 14.764 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 3.30b |
Market Capitalisation | €49.51b |
Market Size | 2,000 |
52 Week High | 15.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 10.783 |
52 Week Low Date | 04-May-2023 |
# Trades | 909 |
---|---|
Vol. Sold | 87,230 |
Sold Value | €1.31m |
Vol. Bought | 23,369 |
Bought Value | €351.38k |
PE Ratio | 7.320976 |
Earnings | 2.05 |
Dividend | 0.739 |
Yield | 4.924% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:34:03 | 14.924 | 32 | Unknown* | 14.258 | 15.758 | 477.57 | O Ordinary |
29-Apr-24 | 16:28:05 | 14.858 | 122 | Unknown* | 14.258 | 15.758 | 1,813 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:23:56 | 14.855 | 6 | Unknown* | 14.258 | 15.758 | 89.13 | O Ordinary |
29-Apr-24 | 16:05:33 | 14.872 | 0 | Unknown* | 14.258 | 15.758 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:48 | 15.01123 | 5,598 | Unknown* | 14.258 | 15.758 | 84.03k | O Ordinary |
29-Apr-24 | 16:07:14 | 14.868 | 0 | Unknown* | 14.258 | 15.758 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 14.868 | 0 | Unknown* | 14.258 | 15.758 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 14.868 | 0 | Unknown* | 14.258 | 15.758 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:14 | 14.868 | 0 | Unknown* | 14.258 | 15.758 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:13 | 14.868 | 0 | Unknown* | 14.258 | 15.758 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|