Grifols Ord Cl Share Price | |
---|---|
Price | 9.186 |
Bid | 8.972 |
Ask | 9.40 |
Change | -0.204 (-2.17%) |
Volume | 37,956 |
Open | 9.10 |
High | 9.186 |
Low | 9.082 |
Prev. Close | 9.39 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 679.09m |
Market Capitalisation | €6.24b |
Market Size | 2,000 |
52 Week High | 15.8225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 6.373 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 359 |
---|---|
Vol. Sold | 29,755 |
Sold Value | €271.36k |
Vol. Bought | 5,673 |
Bought Value | €52.19k |
PE Ratio | 102.06667 |
Earnings | 0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 11:15:14 | 9.09 | 2 | Unknown* | 8.972 | 9.40 | 18.18 | O Ordinary Was reported as OTC |
29-May-24 | 11:13:16 | 9.104 | 138 | Sell* | 8.972 | 9.40 | 1,256 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:13:15 | 9.104 | 138 | Sell* | 8.972 | 9.40 | 1,256 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:13:15 | 9.104 | 137 | Sell* | 8.972 | 9.40 | 1,247 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:13:15 | 9.104 | 138 | Sell* | 8.972 | 9.40 | 1,256 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:13:14 | 9.104 | 138 | Sell* | 8.972 | 9.40 | 1,256 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:13:14 | 9.104 | 138 | Sell* | 8.972 | 9.40 | 1,256 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:13:14 | 9.104 | 138 | Sell* | 8.972 | 9.40 | 1,256 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:13:14 | 9.104 | 138 | Sell* | 8.972 | 9.40 | 1,256 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:13:13 | 9.104 | 138 | Sell* | 8.972 | 9.40 | 1,256 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|