Grifols Ord Cl Share Trades (0RDU)

Grifols Ord Cl Information

Share Price Information for Grifols Ord Cl (0RDU)

Share Price is delayed by 15 minutes

Share Price: 8.506

Bid: 8.312

Ask: 8.70

Change: 0.108 (1.29%)

Spread: 0.388 (4.668%)

Open: 8.41

High: 8.506

Low: 8.41

Prev. Close: 8.398

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:07:23	8.448	223	Sell*	8.312	8.70	1,884	O Ordinary Trade was executed as an SI
29-Apr-24	15:07:23	8.448	223	Sell*	8.312	8.70	1,884	O Ordinary Trade was executed as an SI
29-Apr-24	14:54:51	8.426	298	Sell*	8.312	8.70	2,511	O Ordinary Trade was executed as an SI
29-Apr-24	14:54:51	8.426	298	Sell*	8.312	8.70	2,511	O Ordinary Trade was executed as an SI
29-Apr-24	14:50:21	8.424	320	Sell*	8.312	8.70	2,696	O Ordinary Trade was executed as an SI
29-Apr-24	14:50:21	8.424	320	Sell*	8.312	8.70	2,696	O Ordinary Trade was executed as an SI
29-Apr-24	14:44:14	8.432	23	Sell*	8.312	8.70	193.94	O Ordinary Trade was executed as an SI
29-Apr-24	14:44:14	8.432	23	Sell*	8.312	8.70	193.94	O Ordinary Trade was executed as an SI
29-Apr-24	14:42:45	8.444	5	Sell*	8.312	8.70	42.22	O Ordinary Trade was executed as an SI
29-Apr-24	14:38:03	8.45	1	Sell*	8.312	8.70	8.45	O Ordinary Trade was executed as an SI
29-Apr-24	14:29:08	8.44	1	Unknown*	8.312	8.70	8.44	O Ordinary Was reported as OTC
29-Apr-24	14:28:37	8.434	11	Sell*	8.312	8.70	92.77	O Ordinary Trade was executed as an SI
29-Apr-24	14:23:02	8.444	200	Sell*	8.312	8.70	1,689	O Ordinary Trade was executed as an SI
29-Apr-24	14:03:59	8.434	501	Sell*	8.312	8.70	4,225	O Ordinary Trade was executed as an SI
29-Apr-24	14:03:59	8.434	501	Sell*	8.312	8.70	4,225	O Ordinary Trade was executed as an SI