We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Grifols Ord Cl Share Trades (0RDU)

Grifols Ord Cl Information

Buy 0RDU Shares
Add 0RDU to Watchlist
Add 0RDU to Alert

Share Price Information for Grifols Ord Cl (0RDU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.87

Bid: 8.688

Ask: 9.052

Change: 0.16 (1.84%)

Spread: 0.364 (4.19%)

Open: 8.834

High: 8.87

Low: 8.73

Prev. Close: 8.71

0RDU Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Grifols Ord Cl (0RDU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:55:27	8.948	415	Buy*	8.688	9.052	3,713	O Ordinary Trade was executed as an SI
03-May-24	10:54:02	8.934	0	Unknown*	8.688	9.052	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:54:02	8.934	462	Buy*	8.688	9.052	4,128	O Ordinary Trade was executed as an SI
03-May-24	10:51:16	8.95	103	Unknown*	8.688	9.052	921.85	O Ordinary Was reported as OTC
03-May-24	10:47:01	8.944	45	Buy*	8.688	9.052	402.48	O Ordinary Trade was executed as an SI
03-May-24	10:41:18	8.954	46	Buy*	8.688	9.052	411.88	O Ordinary Trade was executed as an SI
03-May-24	10:41:06	8.95	416	Buy*	8.688	9.052	3,723	O Ordinary Trade was executed as an SI
03-May-24	10:40:22	8.95	240	Buy*	8.688	9.052	2,148	O Ordinary Trade was executed as an SI
03-May-24	10:31:10	8.906	0	Unknown*	8.688	9.052	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:31:07	8.906	466	Buy*	8.688	9.052	4,150	O Ordinary Trade was executed as an SI
03-May-24	10:26:25	8.918	4	Buy*	8.688	9.052	35.67	O Ordinary Trade was executed as an SI
03-May-24	10:22:42	8.914	20	Unknown*	8.688	9.052	178.28	O Ordinary Was reported as OTC
03-May-24	10:22:05	8.922	6	Buy*	8.688	9.052	53.53	O Ordinary Trade was executed as an SI
03-May-24	10:20:32	8.92	4	Buy*	8.688	9.052	35.68	O Ordinary Trade was executed as an SI
03-May-24	10:11:29	8.904	145	Buy*	8.688	9.052	1,291	O Ordinary Trade was executed as an SI