Grifols Ord Cl Share Price | |
---|---|
Price | 8.506 |
Bid | 8.312 |
Ask | 8.70 |
Change | 0.108 (1.29%) |
Volume | 4,898 |
Open | 8.41 |
High | 8.506 |
Low | 8.41 |
Prev. Close | 8.398 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 679.09m |
Market Capitalisation | €5.78b |
Market Size | 2,000 |
52 Week High | 15.8225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 6.373 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 4,503 |
Sold Value | €38.12k |
Vol. Bought | 94 |
Bought Value | €N/A |
PE Ratio | 94.51111 |
Earnings | 0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:07:14 | 8.466 | 268 | Sell* | 8.312 | 8.70 | 2,269 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:07:14 | 8.466 | 268 | Sell* | 8.312 | 8.70 | 2,269 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:47:56 | 8.486 | 4 | Unknown* | 8.312 | 8.70 | 33.94 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:43:15 | 8.482 | 475 | Sell* | 8.312 | 8.70 | 4,029 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:43:15 | 8.482 | 475 | Sell* | 8.312 | 8.70 | 4,029 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:40:43 | 8.488 | 300 | Sell* | 8.312 | 8.70 | 2,546 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:31:00 | 8.492 | 34 | Unknown* | 8.312 | 8.70 | 288.73 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:52:38 | 8.444 | 188 | Sell* | 8.312 | 8.70 | 1,587 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:52:38 | 8.444 | 188 | Sell* | 8.312 | 8.70 | 1,587 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:44:00 | 8.46 | 17 | Unknown* | 8.312 | 8.70 | 143.82 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|