Grifols Ord Cl Share Price | |
---|---|
Price | 10.1335 |
Bid | 9.922 |
Ask | 10.345 |
Change | 0.297 (3.02%) |
Volume | 352,800 |
Open | 9.80 |
High | 10.3825 |
Low | 9.80 |
Prev. Close | 9.8365 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 679.09m |
Market Capitalisation | €6.88b |
Market Size | 2,000 |
52 Week High | 15.8225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 6.373 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 478 |
---|---|
Vol. Sold | 257,062 |
Sold Value | €2.60m |
Vol. Bought | 148,213 |
Bought Value | €1.51m |
PE Ratio | 112.59444 |
Earnings | 0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:14:58 | 10.22 | 6 | Unknown* | 9.922 | 10.345 | 61.32 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:16:52 | 10.21 | 0 | Unknown* | 9.922 | 10.345 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:17:52 | 10.205 | 53 | Unknown* | 9.922 | 10.345 | 540.87 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:13:10 | 10.205 | 2 | Unknown* | 9.922 | 10.345 | 20.41 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:00:29 | 10.195 | 459 | Unknown* | 9.922 | 10.345 | 4,680 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:58:16 | 10.195 | 459 | Unknown* | 9.922 | 10.345 | 4,680 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 15:53:27 | 10.175 | 167 | Unknown* | 9.922 | 10.345 | 1,699 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:40:59 | 10.19685 | 13,500 | Unknown* | 9.922 | 10.345 | 137.66k | O Ordinary Was reported as OTC |
15-May-24 | 16:40:59 | 10.21012 | 13,500 | Unknown* | 9.922 | 10.345 | 137.84k | O Ordinary Was reported as OTC |
15-May-24 | 16:37:30 | 10.21012 | 13,500 | Sell* | 9.922 | 10.345 | 137.84k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|