Grifols Ord Cl Share Price | |
---|---|
Price | 8.875 |
Bid | 8.686 |
Ask | 9.064 |
Change | 0.165 (1.89%) |
Volume | 294,253 |
Open | 8.834 |
High | 8.978 |
Low | 8.73 |
Prev. Close | 8.71 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 679.09m |
Market Capitalisation | €6.03b |
Market Size | 2,000 |
52 Week High | 15.8225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 6.373 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 168 |
---|---|
Vol. Sold | 146,106 |
Sold Value | €1.30m |
Vol. Bought | 11,717 |
Bought Value | €92.43k |
PE Ratio | 98.61111 |
Earnings | 0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:45 | 8.878 | 7 | Unknown* | 8.686 | 9.064 | 62.15 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:28:28 | 8.944 | 225 | Unknown* | 8.686 | 9.064 | 2,012 | O Ordinary |
03-May-24 | 15:06:21 | 8.894 | 25 | Unknown* | 8.686 | 9.064 | 222.35 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:02 | 8.936 | 2 | Unknown* | 8.686 | 9.064 | 17.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:40 | 8.92 | 2 | Unknown* | 8.686 | 9.064 | 17.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:39:38 | 8.94469 | 67,247 | Unknown* | 8.686 | 9.064 | 601.50k | O Ordinary Was reported as OTC |
03-May-24 | 16:39:38 | 8.95633 | 67,247 | Unknown* | 8.686 | 9.064 | 602.29k | O Ordinary Was reported as OTC |
03-May-24 | 16:32:55 | 8.95633 | 67,247 | Sell* | 8.686 | 9.064 | 602.29k | O Ordinary |
03-May-24 | 16:32:55 | 8.95633 | 67,247 | Sell* | 8.686 | 9.064 | 602.29k | O Ordinary |
03-May-24 | 16:29:55 | 8.888 | 44 | Buy* | 8.686 | 9.064 | 391.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|