Grifols Ord Cl Share Trades (0RDU)

Grifols Ord Cl Information

Share Price Information for Grifols Ord Cl (0RDU)

Share Price is delayed by 15 minutes

Share Price: 8.71

Bid: 8.532

Ask: 8.888

Change: 0.094 (1.09%)

Spread: 0.356 (4.173%)

Open: 8.86

High: 9.125

Low: 8.71

Prev. Close: 8.616

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	18:28:30	8.95	156	Unknown*	8.532	8.888	1,396	O Ordinary
02-May-24	16:25:34	8.77	53	Unknown*	8.532	8.888	464.81	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:01:48	8.712	45	Unknown*	8.532	8.888	392.04	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:40:25	8.7249	79,943	Unknown*	8.532	8.888	697.49k	O Ordinary Was reported as OTC
02-May-24	16:40:25	8.73626	79,943	Unknown*	8.532	8.888	698.40k	O Ordinary Was reported as OTC
02-May-24	16:37:49	8.738	419	Buy*	8.532	8.888	3,661	O Ordinary
02-May-24	16:37:49	8.738	419	Buy*	8.532	8.888	3,661	O Ordinary
02-May-24	16:35:44	8.75567	96,310	Buy*	8.532	8.888	843.26k	O Ordinary
02-May-24	16:29:55	8.784	48	Buy*	8.532	8.888	421.63	O Ordinary Trade was executed as an SI
02-May-24	16:28:16	8.764	20,000	Buy*	8.532	8.888	175.28k	O Ordinary Trade was executed as an SI
02-May-24	16:28:16	8.764	20,000	Buy*	8.532	8.888	175.28k	O Ordinary Trade was executed as an SI
02-May-24	16:27:44	8.762	83	Buy*	8.532	8.888	727.25	O Ordinary Trade was executed as an SI
02-May-24	16:27:42	8.762	384	Buy*	8.532	8.888	3,365	O Ordinary Trade was executed as an SI
02-May-24	16:27:41	8.764	262	Buy*	8.532	8.888	2,296	O Ordinary Trade was executed as an SI
02-May-24	16:27:38	8.762	132	Buy*	8.532	8.888	1,157	O Ordinary Trade was executed as an SI