| Grenke Leasing Share Price | |||
|---|---|---|---|
| Price | 12.65 | Open | 12.82 |
| Bid | 12.34 | High | 12.82 |
| Ask | 12.96 | Low | 12.50 |
| Change | -0.10 (-0.78%) | Close | 12.75 |
| Volume | 3,114 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 44.18m |
| Market Cap | €558.85m |
| PE Ratio | 9.806202 |
| EPS | 1.29 |
| Year High | 19.675 |
|---|---|
| Year High Date | 14-Aug-2025 |
| Year Low | 11.90 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.40 |
| Yield | 3.162% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 156 |
| Sold Value | €1.97k |
| Vol. Bought | 2,958 |
| Bought Value | €37.62k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:35:01 | 12.70 | 152 | Buy* | 12.34 | 12.96 | 1,930 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:29:50 | 12.72 | 2,706 | Buy* | 12.32 | 12.94 | 34.42k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:56:30 | 12.68 | 100 | Buy* | 12.32 | 12.94 | 1,268 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:03:35 | 12.66 | 156 | Sell* | 12.48 | 13.12 | 1,975 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||