Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:34:20 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:34:14 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:34:09 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:33:51 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:19:26 | 21.60 | 101 | Sell* | 2,182 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:06:40 | 21.60 | 95 | Sell* | 2,052 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:04:20 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:04:09 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:04:04 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:03:58 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:03:53 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:44:06 | 21.60 | 100 | Sell* | 2,160 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:19:03 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:19:00 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:18:57 | 21.65 | 1 | Sell* | 21.65 | O Ordinary Trade was executed as an SI |