Grenke Leasing Share Trades (0R97)

Grenke Leasing Information

Share Price Information for Grenke Leasing (0R97)

Share Price is delayed by 15 minutes

Share Price: 21.625

Bid: 21.10

Ask: 22.15

Change: 0.15 (0.70%)

Spread: 1.05 (4.976%)

Open: 21.675

High: 21.675

Low: 21.15

Prev. Close: 21.475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:38	21.60	4	Sell*	21.10	22.15	86.40	O Ordinary Trade was executed as an SI
03-May-24	16:18:46	21.60	1	Sell*	21.10	22.15	21.60	O Ordinary Trade was executed as an SI
03-May-24	16:13:08	21.50	96	Sell*	21.10	22.15	2,064	O Ordinary Trade was executed as an SI
03-May-24	15:13:53	21.60	2	Sell*	21.10	22.15	43.20	O Ordinary Trade was executed as an SI
03-May-24	15:13:49	21.60	1	Sell*	21.10	22.15	21.60	O Ordinary Trade was executed as an SI
03-May-24	14:48:56	21.65	1	Buy*	21.10	22.15	21.65	O Ordinary Trade was executed as an SI
03-May-24	14:48:54	21.65	1	Buy*	21.10	22.15	21.65	O Ordinary Trade was executed as an SI
03-May-24	14:48:51	21.65	1	Buy*	21.10	22.15	21.65	O Ordinary Trade was executed as an SI
03-May-24	14:48:48	21.65	1	Buy*	21.10	22.15	21.65	O Ordinary Trade was executed as an SI
03-May-24	14:48:46	21.65	1	Buy*	21.10	22.15	21.65	O Ordinary Trade was executed as an SI
03-May-24	13:33:52	21.75	1	Buy*	21.10	22.15	21.75	O Ordinary Trade was executed as an SI
03-May-24	13:33:52	21.75	1	Buy*	21.10	22.15	21.75	O Ordinary Trade was executed as an SI
03-May-24	13:33:51	21.75	1	Buy*	21.10	22.15	21.75	O Ordinary Trade was executed as an SI
03-May-24	13:33:51	21.75	1	Buy*	21.10	22.15	21.75	O Ordinary Trade was executed as an SI
03-May-24	13:33:50	21.75	1	Buy*	21.10	22.15	21.75	O Ordinary Trade was executed as an SI