| Lockheed Martin Share Price | |||
|---|---|---|---|
| Price | 521.06 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 521.06 |
| Volume | 1,630 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 230.56m |
| Market Cap | $120.14b |
| PE Ratio | 24.1679 |
| EPS | 21.56 |
| Year High | 670.88 |
|---|---|
| Year High Date | 06-Mar-2026 |
| Year Low | 416.87559 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 13.35 |
| Yield | 2.562% |
| # Trades | 3,061 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:30:28 | 524.99 | 1 | Unknown* | 0.00 | 0.00 | 524.99 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:30:28 | 524.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:30:10 | 524.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:44:06 | 527.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:36:58 | 528.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:29:34 | 524.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:29:34 | 525.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 15:36:58 | 528.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:36:58 | 528.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:28:59 | 525.03 | 2 | Unknown* | 0.00 | 0.00 | 1,050 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||