Geberit N Ord Share Price | |
---|---|
Price | 556.30 |
Bid | 542.40 |
Ask | 570.20 |
Change | 1.10 (0.20%) |
Volume | 14,836 |
Open | 557.10 |
High | 557.10 |
Low | 543.20 |
Prev. Close | 555.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 33.30m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 569.20 |
52 Week High Date | 28-May-2024 |
52 Week Low | 401.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 12,350 |
Sold Value | |
Vol. Bought | 18 |
Bought Value | |
PE Ratio | 30.25014 |
Earnings | 18.39 |
Dividend | 12.60 |
Yield | 2.265% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:19:33 | 552.20 | 445 | Unknown* | 542.40 | 570.20 | 245.73k | O Ordinary |
03-Jun-24 | 17:19:33 | 552.20 | 1,648 | Unknown* | 542.40 | 570.20 | 910.03k | O Ordinary |
03-Jun-24 | 17:17:53 | 555.19259 | 108 | Unknown* | 542.40 | 570.20 | 59.96k | O Ordinary |
03-Jun-24 | 17:17:53 | 556.60 | 15 | Unknown* | 542.40 | 570.20 | 8,349 | O Ordinary |
03-Jun-24 | 16:49:23 | 552.20 | 1 | Unknown* | 542.40 | 570.20 | 552.20 | O Ordinary |
03-Jun-24 | 16:30:41 | 552.20 | 333 | Unknown* | 542.40 | 570.20 | 183.88k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:30:41 | 552.20 | 23 | Unknown* | 542.40 | 570.20 | 12.70k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:30:41 | 552.20 | 3,058 | Unknown* | 542.40 | 570.20 | 2m | O Ordinary Was reported as OTC |
03-Jun-24 | 16:30:41 | 552.20 | 207 | Unknown* | 542.40 | 570.20 | 114.31k | O Ordinary Was reported as OTC |
03-Jun-24 | 16:14:29 | 550.60 | 1 | Unknown* | 542.40 | 570.20 | 550.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|