| Geberit N Ord Share Price | |||
|---|---|---|---|
| Price | 517.10 | Open | 518.50 |
| Bid | 504.20 | High | 525.90 |
| Ask | 530.00 | Low | 505.60 |
| Change | 3.50 (0.68%) | Close | 513.60 |
| Volume | 6,363 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 32.97m |
| Market Cap | |
| PE Ratio | 28.49036 |
| EPS | 18.15 |
| Year High | 656.20 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 479.70 |
| Year Low Date | 20-May-2026 |
| Dividend | 12.80 |
| Yield | 2.475% |
| # Trades | 248 |
|---|---|
| Vol. Sold | 1,785 |
| Sold Value | |
| Vol. Bought | 1,263 |
| Bought Value | |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:49:47 | 518.40 | 477 | Unknown* | 504.20 | 530.00 | 247.28k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:49:54 | 523.54766 | 608 | Unknown* | 504.20 | 530.00 | 318.32k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:36:02 | 525.40 | 1 | Unknown* | 504.20 | 530.00 | 525.40 | O Ordinary |
| 15-Jun-26 | 17:33:45 | 518.29667 | 3 | Unknown* | 504.20 | 530.00 | 1,555 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:33:45 | 518.29571 | 7 | Unknown* | 504.20 | 530.00 | 3,628 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:30:08 | 518.32226 | 31 | Unknown* | 504.20 | 530.00 | 16.07k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:30:09 | 518.29631 | 225 | Unknown* | 504.20 | 530.00 | 116.62k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:54 | 516.33212 | 66 | Unknown* | 504.20 | 530.00 | 34.08k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:53 | 523.56655 | 64 | Unknown* | 504.20 | 530.00 | 33.51k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:13:29 | 518.94361 | 477 | Unknown* | 504.20 | 530.00 | 247.54k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||