Julius Baer N O Share Price | |
---|---|
Price | 55.74 |
Bid | 52.96 |
Ask | 58.52 |
Change | 0.21 (0.38%) |
Volume | 26,080 |
Open | 55.53 |
High | 55.74 |
Low | 52.76 |
Prev. Close | 55.53 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 204.82m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 63.09 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 41.34 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 1,830 |
---|---|
Vol. Sold | 9,760 |
Sold Value | |
Vol. Bought | 6,046 |
Bought Value | |
PE Ratio | 25.22172 |
Earnings | 2.21 |
Dividend | 2.60 |
Yield | 4.665% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:46:27 | 55.54572 | 8,045 | Unknown* | 52.96 | 58.52 | 446.87k | O Ordinary |
23-May-24 | 00:00:00 | 52.62 | 50,000 | Unknown* | 52.96 | 58.52 | 3m | O Ordinary Delayed publication Historical Was reported as OTC |
24-May-24 | 16:30:12 | 55.86 | 650 | Unknown* | 52.96 | 58.52 | 36.31k | O Ordinary Was reported as OTC |
24-May-24 | 16:30:12 | 55.86 | 124 | Unknown* | 52.96 | 58.52 | 6,927 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:58 | 55.62 | 371 | Sell* | 52.96 | 58.52 | 20.64k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:53 | 55.62 | 83 | Sell* | 52.96 | 58.52 | 4,616 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:53 | 55.62 | 83 | Unknown* | 52.96 | 58.52 | 4,616 | O Ordinary Was reported as OTC |
24-May-24 | 16:13:38 | 55.62 | 0 | Unknown* | 52.96 | 58.52 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:13:38 | 55.62 | 0 | Unknown* | 52.96 | 58.52 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:13:38 | 55.62 | 0 | Unknown* | 52.96 | 58.52 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|