Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:39 | 48.82383 | 81 | Unknown* | 3,955 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:39 | 49.03 | 8 | Unknown* | 392.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 4 | Unknown* | 196.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 4 | Unknown* | 196.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 4 | Unknown* | 196.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 4 | Unknown* | 196.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 4 | Unknown* | 196.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 3 | Unknown* | 147.18 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 49.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 49.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 49.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 49.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 49.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 49.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:05 | 49.00574 | 11 | Unknown* | 539.06 | O Ordinary Was reported as OTC |