Julius Baer N O Share Price | |
---|---|
Price | 48.65 |
Bid | 46.22 |
Ask | 51.08 |
Change | 0.38 (0.79%) |
Volume | 72,601 |
Open | 48.69 |
High | 48.69 |
Low | 46.26 |
Prev. Close | 48.27 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 204.82m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 64.10 |
52 Week High Date | 02-May-2023 |
52 Week Low | 41.34 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 37,515 |
---|---|
Vol. Sold | 24 |
Sold Value | |
Vol. Bought | 3,571 |
Bought Value | |
PE Ratio | 22.01357 |
Earnings | 2.21 |
Dividend | 2.60 |
Yield | 5.344% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:39 | 48.82383 | 81 | Unknown* | 46.22 | 51.08 | 3,955 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:39 | 49.03 | 8 | Unknown* | 46.22 | 51.08 | 392.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 4 | Unknown* | 46.22 | 51.08 | 196.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 4 | Unknown* | 46.22 | 51.08 | 196.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 4 | Unknown* | 46.22 | 51.08 | 196.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 4 | Unknown* | 46.22 | 51.08 | 196.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 4 | Unknown* | 46.22 | 51.08 | 196.24 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 49.06 | 3 | Unknown* | 46.22 | 51.08 | 147.18 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 49.03 | 0 | Unknown* | 46.22 | 51.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:22 | 49.03 | 0 | Unknown* | 46.22 | 51.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|