Julius Baer N O Share Price | |
---|---|
Price | 53.17 |
Bid | 50.52 |
Ask | 55.82 |
Change | 0.16 (0.30%) |
Volume | 43,715 |
Open | 53.03 |
High | 53.17 |
Low | 50.38 |
Prev. Close | 53.01 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 204.82m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 63.09 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 41.34 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 3,123 |
---|---|
Vol. Sold | 27,362 |
Sold Value | |
Vol. Bought | 14,779 |
Bought Value | |
PE Ratio | 24.05882 |
Earnings | 2.21 |
Dividend | 2.60 |
Yield | 4.89% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:42 | 53.35736 | 271 | Unknown* | 50.52 | 55.82 | 14.46k | O Ordinary |
10-May-24 | 16:51:25 | 54.08 | 399 | Unknown* | 50.52 | 55.82 | 21.58k | O Ordinary |
10-May-24 | 16:19:36 | 53.94 | 193 | Buy* | 50.52 | 55.82 | 10.41k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:16 | 53.94 | 5 | Buy* | 50.52 | 55.82 | 269.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:44 | 53.92 | 1 | Unknown* | 50.52 | 55.82 | 53.92 | O Ordinary Was reported as OTC |
10-May-24 | 16:17:13 | 53.90 | 159 | Buy* | 50.52 | 55.82 | 8,570 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:59 | 53.90 | 195 | Buy* | 50.52 | 55.82 | 10.51k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:33 | 53.84 | 160 | Buy* | 50.52 | 55.82 | 8,614 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:06 | 53.86 | 0 | Unknown* | 50.52 | 55.82 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:13:06 | 53.86 | 0 | Unknown* | 50.52 | 55.82 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|