Gecina Reit Ord Share Price | |
---|---|
Price | 99.875 |
Bid | 98.85 |
Ask | 100.90 |
Change | -2.275 (-2.23%) |
Volume | 1,990 |
Open | 100.875 |
High | 103.55 |
Low | 99.875 |
Prev. Close | 102.15 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 73.91m |
Market Capitalisation | €7.38b |
Market Size | 200 |
52 Week High | 113.90 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 86.50 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 677 |
Sold Value | €67.80k |
Vol. Bought | 1,266 |
Bought Value | €127.02k |
PE Ratio | -4.127066 |
Earnings | -24.20 |
Dividend | 5.30 |
Yield | 5.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:06:20 | 99.90 | 44 | Buy* | 98.85 | 100.90 | 4,396 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:06:20 | 99.90 | 44 | Buy* | 98.85 | 100.90 | 4,396 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:45:11 | 99.95 | 20 | Buy* | 98.85 | 100.90 | 1,999 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:28:36 | 100.00 | 8 | Buy* | 98.85 | 100.90 | 800.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:28:36 | 100.00 | 8 | Buy* | 98.85 | 100.90 | 800.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:10:59 | 99.85 | 140 | Sell* | 98.85 | 100.90 | 13.98k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:46:19 | 99.85 | 264 | Sell* | 98.85 | 100.90 | 26.36k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:43:50 | 99.85 | 10 | Sell* | 98.85 | 100.90 | 998.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:35:28 | 100.00 | 31 | Buy* | 98.85 | 100.90 | 3,100 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:32:14 | 100.00 | 93 | Buy* | 98.85 | 100.90 | 9,300 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|