Vinci Ord Share Price | |
---|---|
Price | 114.10 |
Bid | 111.20 |
Ask | 117.00 |
Change | 0.95 (0.84%) |
Volume | 111,249 |
Open | 112.00 |
High | 114.10 |
Low | 112.00 |
Prev. Close | 113.15 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 567.34m |
Market Capitalisation | €64.73b |
Market Size | 300 |
52 Week High | 118.78 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 99.385 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 340 |
---|---|
Vol. Sold | 625 |
Sold Value | €71.27k |
Vol. Bought | 27,160 |
Bought Value | €3.10m |
PE Ratio | 13.78019 |
Earnings | 8.28 |
Dividend | 4.05 |
Yield | 3.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 14:42:08 | 114.45 | 50 | Buy* | 111.20 | 117.00 | 5,723 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:41:49 | 114.45 | 133 | Buy* | 111.20 | 117.00 | 15.22k | O Ordinary Trade was executed as an SI |
30-May-24 | 14:41:49 | 114.45 | 133 | Buy* | 111.20 | 117.00 | 15.22k | O Ordinary Trade was executed as an SI |
30-May-24 | 14:41:31 | 114.45 | 12 | Buy* | 111.20 | 117.00 | 1,373 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:40:39 | 114.45 | 55 | Buy* | 111.20 | 117.00 | 6,295 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:38:46 | 114.55 | 4,307 | Buy* | 111.20 | 117.00 | 493.37k | O Ordinary Trade was executed as an SI |
30-May-24 | 14:38:46 | 114.55 | 4,307 | Unknown* | 111.20 | 117.00 | 493.37k | O Ordinary Was reported as OTC |
30-May-24 | 14:36:07 | 114.55 | 86 | Buy* | 111.20 | 117.00 | 9,851 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:35:35 | 114.55 | 100 | Buy* | 111.20 | 117.00 | 11.46k | O Ordinary Trade was executed as an SI |
30-May-24 | 14:35:24 | 114.55 | 108 | Buy* | 111.20 | 117.00 | 12.37k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|