| Vinci Ord Share Price | |||
|---|---|---|---|
| Price | 122.375 | Open | 123.675 |
| Bid | 119.30 | High | 125.00 |
| Ask | 125.45 | Low | 122.375 |
| Change | -1.30 (-1.05%) | Close | 123.675 |
| Volume | 522,791 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 550.91m |
| Market Cap | €67.42b |
| PE Ratio | 13.8765 |
| EPS | 8.818867 |
| Year High | 144.625 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 112.05 |
| Year Low Date | 06-Oct-2025 |
| Dividend | 4.75 |
| Yield | 3.882% |
| # Trades | 504 |
|---|---|
| Vol. Sold | 65,459 |
| Sold Value | €7.97m |
| Vol. Bought | 5,748 |
| Bought Value | €712.13k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:21:27 | 122.00 | 0 | Unknown* | 119.30 | 125.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:08:52 | 121.95 | 1 | Unknown* | 119.30 | 125.45 | 121.95 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:51:02 | 122.20 | 1 | Unknown* | 119.30 | 125.45 | 122.20 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:24:56 | 123.44846 | 139,909 | Unknown* | 119.30 | 125.45 | 17m | O Ordinary Delayed publication Trade was executed as an SI |
| 22-May-26 | 17:12:59 | 124.05 | 30 | Unknown* | 119.30 | 125.45 | 3,722 | O Ordinary |
| 22-May-26 | 17:12:43 | 123.28729 | 1,955 | Unknown* | 119.30 | 125.45 | 241.03k | O Ordinary |
| 22-May-26 | 17:12:46 | 122.11485 | 2,035 | Unknown* | 119.30 | 125.45 | 248.50k | O Ordinary |
| 22-May-26 | 17:05:20 | 122.93645 | 2,673 | Unknown* | 119.30 | 125.45 | 328.61k | O Ordinary |
| 22-May-26 | 17:03:11 | 121.70 | 37 | Unknown* | 119.30 | 125.45 | 4,503 | O Ordinary |
| 22-May-26 | 16:53:34 | 122.48791 | 91 | Unknown* | 119.30 | 125.45 | 11.15k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||