Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVinci Ord Share Price (0NQM)

Share Price Information for Vinci Ord (0NQM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.10
Bid: 111.20
Ask: 117.00
Change: 0.95 (0.84%)
Spread: 5.80 (5.216%)
Open: 112.00
High: 114.10
Low: 112.00
Prev. Close: 113.15
0NQM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vinci Sa Vinci Ord Shs

Vinci Sa Vinci Ord Shs is listed on the London Stock Exchange trading with ticker code 0NQM.L. It has a market capitalisation of €64.73b, with approximately 567.34m shares in issue. Over the last year, Vinci Ord share price has been traded in a range of 19.395, hitting a high of 118.78, and a low of 99.385.

Vinci Ord Share Price
Price 114.10
Bid 111.20
Ask 117.00
Change 0.95 (0.84%)
Volume 111,249
Open 112.00
High 114.10
Low 112.00
Prev. Close 113.15
Currency EUR
Issue Country FR
Shares in Issue 567.34m
Market Capitalisation €64.73b
Market Size 300
52 Week High 118.78
52 Week High Date 13-Mar-2024
52 Week Low 99.385
52 Week Low Date 18-Aug-2023
# Trades 340
Vol. Sold 625
Sold Value €71.27k
Vol. Bought 27,160
Bought Value €3.10m
PE Ratio 13.78019
Earnings 8.28
Dividend 4.05
Yield 3.55%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vinci Ord (0NQM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-May-2414:42:08114.4550Buy*111.20117.005,723O Ordinary
Trade was executed as an SI
30-May-2414:41:49114.45133Buy*111.20117.0015.22kO Ordinary
Trade was executed as an SI
30-May-2414:41:49114.45133Buy*111.20117.0015.22kO Ordinary
Trade was executed as an SI
30-May-2414:41:31114.4512Buy*111.20117.001,373O Ordinary
Trade was executed as an SI
30-May-2414:40:39114.4555Buy*111.20117.006,295O Ordinary
Trade was executed as an SI
30-May-2414:38:46114.554,307Buy*111.20117.00493.37kO Ordinary
Trade was executed as an SI
30-May-2414:38:46114.554,307Unknown*111.20117.00493.37kO Ordinary
Was reported as OTC
30-May-2414:36:07114.5586Buy*111.20117.009,851O Ordinary
Trade was executed as an SI
30-May-2414:35:35114.55100Buy*111.20117.0011.46kO Ordinary
Trade was executed as an SI
30-May-2414:35:24114.55108Buy*111.20117.0012.37kO Ordinary
Trade was executed as an SI

Directors Deals for Vinci Ord (0NQM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.