Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MTD Share
Price
0MTD Share
News
0MTD Share
Chat
0MTD Share
Trades14
0MTD
Live RNS
0MTD Share
Charts
0MTD Live
Share Price
0MTD Broker
Ratings
0MTD Directors
Deals
0MTD Financial
Diary
0MTD
Fundamentals
0MTD Short
Positions
0MTD
Media
0MTD Company
Research
0MTD Company
Timeline
Swedish Orphan Information
Share Price Information for Swedish Orphan (0MTD)
Share Price is delayed by 15 minutes
Get Live Data
436.90
2.10 (0.48%)
Bid:
426.00
Ask:
447.80
Spread:
21.80 (5.117%)
Market Cap:
Last checked at -
Last checked at 
Intraday Swedish Orphan Share Chart
- This share is an international stock.
| Swedish Orphan Share Price | |||
|---|---|---|---|
| Price | 436.90 | Open | 440.40 |
| Bid | 426.00 | High | 440.40 |
| Ask | 447.80 | Low | 431.20 |
| Change | 2.10 (0.48%) | Close | 434.80 |
| Volume | 18,584 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 345.85m |
| Market Cap | |
| PE Ratio | 314.31655 |
| EPS | 1.39 |
| Year High | 451.00 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 259.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 195 |
| Sold Value | |
| Vol. Bought | 18,388 |
| Bought Value | |
| Market Size | 750 |
SEK 992.28 (-0.77%)
1 month ago
SEK 1,173.20 (+17.32%)
3 months ago
SEK 1,348.87 (+34.89%)
6 months ago
SEK 1,524.96 (+52.50%)
1 year ago
Add 0MTD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Swedish Orphan also watch
Recent Share Trades for Swedish Orphan (0MTD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:24:16 | 437.10 | 10,544 | Buy* | 426.00 | 447.80 | 5m | O Ordinary |
| 15-Jun-26 | 09:46:04 | 439.80 | 9 | Buy* | 426.00 | 447.80 | 3,958 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:22:59 | 438.00 | 1 | Buy* | 426.00 | 447.80 | 438.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:22:28 | 438.00 | 7,776 | Buy* | 426.00 | 447.80 | 3m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:13:11 | 438.20 | 51 | Buy* | 426.00 | 447.80 | 22.35k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:12:08 | 438.30 | 6 | Buy* | 426.00 | 447.80 | 2,630 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:46:12 | 436.00 | 33 | Sell* | 426.00 | 447.80 | 14.39k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:40:13 | 436.20 | 64 | Sell* | 426.00 | 447.80 | 27.92k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:13:57 | 436.60 | 3 | Sell* | 426.00 | 447.80 | 1,310 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:13:57 | 436.60 | 39 | Sell* | 426.00 | 447.80 | 17.03k | O Ordinary Trade was executed as an SI |
Directors Deals for Swedish Orphan (0MTD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Swedish Orphan (0MTD)
- There are no chat posts for Swedish Orphan
Follow the stocks
