Forvia Share Price | |
---|---|
Price | 15.035 |
Bid | 14.88 |
Ask | 15.19 |
Change | -0.1375 (-0.91%) |
Volume | 49,437 |
Open | 14.92 |
High | 15.3225 |
Low | 14.8725 |
Prev. Close | 15.1725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 196.33m |
Market Capitalisation | €2.95b |
Market Size | 2,000 |
52 Week High | 25.355 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 12.185 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 70 |
---|---|
Vol. Sold | 3,327 |
Sold Value | €49.89k |
Vol. Bought | 3,378 |
Bought Value | €50.72k |
PE Ratio | 13.30531 |
Earnings | 1.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:40:59 | 15.05616 | 3,389 | Unknown* | 14.88 | 15.19 | 51.03k | O Ordinary |
31-May-24 | 17:13:45 | 15.04 | 84 | Unknown* | 14.88 | 15.19 | 1,263 | O Ordinary |
31-May-24 | 17:13:44 | 15.08 | 76 | Unknown* | 14.88 | 15.19 | 1,146 | O Ordinary |
31-May-24 | 17:13:43 | 15.0892 | 2,551 | Unknown* | 14.88 | 15.19 | 38.49k | O Ordinary |
31-May-24 | 17:13:36 | 15.01904 | 6,368 | Unknown* | 14.88 | 15.19 | 95.64k | O Ordinary |
31-May-24 | 17:09:59 | 15.04 | 41 | Unknown* | 14.88 | 15.19 | 616.64 | O Ordinary |
31-May-24 | 17:09:59 | 15.04 | 13,702 | Unknown* | 14.88 | 15.19 | 206.08k | O Ordinary |
31-May-24 | 17:09:59 | 15.04 | 281 | Unknown* | 14.88 | 15.19 | 4,226 | O Ordinary |
31-May-24 | 17:09:59 | 15.04 | 3,780 | Unknown* | 14.88 | 15.19 | 56.85k | O Ordinary |
31-May-24 | 17:09:38 | 15.04 | 49 | Unknown* | 14.88 | 15.19 | 736.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|