Target Ord Share Price | |
---|---|
Price | 140.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,609 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 148.20958 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 462.64m |
Market Capitalisation | $68.57b |
Market Size | 0 |
52 Week High | 175.45752 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 108.07 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.54125 |
Earnings | 8.96 |
Dividend | 4.36 |
Yield | 2.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:11:16 | 145.0278 | 1 | Unknown* | 0.00 | 0.00 | 145.03 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 17:21:31 | 140.30 | 3,900 | Unknown* | 0.00 | 0.00 | 547.17k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 17:09:20 | 140.334 | 1 | Unknown* | 0.00 | 0.00 | 140.33 | O Ordinary |
14-Jun-24 | 16:36:19 | 139.57 | 2 | Unknown* | 0.00 | 0.00 | 279.14 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:34:56 | 139.7091 | 20 | Unknown* | 0.00 | 0.00 | 2,794 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:32:05 | 139.745 | 1 | Unknown* | 0.00 | 0.00 | 139.75 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:10 | 139.7603 | 145 | Unknown* | 0.00 | 0.00 | 20.27k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:24:26 | 139.9769 | 2 | Unknown* | 0.00 | 0.00 | 279.95 | O Ordinary |
14-Jun-24 | 16:17:34 | 139.86 | 20 | Unknown* | 0.00 | 0.00 | 2,797 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:16:43 | 139.8517 | 35 | Unknown* | 0.00 | 0.00 | 4,895 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|