Spdr S&p 500 Et Share Price | |
---|---|
Price | 431.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 25,891 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.32 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 450.64 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 412.03 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 592 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:58:18 | 529.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:51:56 | 529.9399 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:59:17 | 530.01 | 6 | Unknown* | 0.00 | 0.00 | 3,180 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 19:08:12 | 529.2395 | 30 | Unknown* | 0.00 | 0.00 | 15.88k | O Ordinary Was reported as OTC |
28-May-24 | 19:07:26 | 529.162 | 10 | Unknown* | 0.00 | 0.00 | 5,292 | O Ordinary Was reported as OTC |
28-May-24 | 19:04:11 | 529.0495 | 200 | Unknown* | 0.00 | 0.00 | 105.81k | O Ordinary Was reported as OTC |
28-May-24 | 19:02:04 | 528.64 | 5 | Unknown* | 0.00 | 0.00 | 2,643 | O Ordinary Was reported as OTC |
28-May-24 | 19:03:50 | 528.88 | 500 | Unknown* | 0.00 | 0.00 | 264.44k | O Ordinary Was reported as OTC |
28-May-24 | 19:01:16 | 528.807 | 20 | Unknown* | 0.00 | 0.00 | 10.58k | O Ordinary Was reported as OTC |
28-May-24 | 19:00:35 | 528.6625 | 30 | Unknown* | 0.00 | 0.00 | 15.86k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|