Latest Share Chat

REMOVE ADS

Resmed Ord Share Price (0KW4)

Resmed Ord Information

Share Price Information for Resmed Ord (0KW4)

Share Price is delayed by 15 minutes

Get Live Data

207.39 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $30.08b

Last checked at -

Intraday Resmed Ord Share Chart

This share is an international stock.

REMOVE ADS

Resmed Ord Share Price
Price	207.39	Open	0.00
Bid	0.00	High	0.00
Ask	0.00	Low	0.00
Change	0.00 (0.00%)	Close	207.39
Volume	0

3 Month Resmed Ord Share Graph

Currency	USD
Issue Country	DE
Shares in Issue	145.06m
Market Cap	$30.08b
PE Ratio	21.71623
EPS	9.55

Year High	288.6762
Year High Date	21-Aug-2025
Year Low	183.66
Year Low Date	02-Jun-2026
Dividend	2.12
Yield	1.022%

# Trades	9
Vol. Sold	0
Sold Value	$N/A
Vol. Bought	0
Bought Value	$N/A
Market Size	0

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Resmed Ord also watch

AAL

Anglo American

3,593.00 0.42%

AML

Aston Martin Lagonda

37.42 2.52%

BP.

479.70 -0.44%

PRU

Prudential

1,034.50 0.63%

RR.

Rolls-Royce

1,423.20 -0.92%

TRN

Trainline

221.40 -0.09%

0A3M

Biontech Se Adr

92.75 -0.54%

Recent Share Trades for Resmed Ord (0KW4)

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-Jul-26	07:27:02	215.7634	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	18:10:29	207.5397	1	Unknown*	207.54	O Ordinary Delayed publication Historical
09-Jul-26	18:23:59	208.00413	3	Unknown*	624.01	O Ordinary Delayed publication Historical
09-Jul-26	20:46:22	208.43	0	Unknown*	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
09-Jul-26	19:25:42	208.28	0	Unknown*	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
09-Jul-26	20:38:09	208.0495	6	Unknown*	1,248	O Ordinary Delayed publication Historical Was reported as OTC
09-Jul-26	20:51:59	207.8005	1	Unknown*	207.80	O Ordinary Delayed publication Historical Was reported as OTC
09-Jul-26	19:37:50	207.9905	5	Unknown*	1,040	O Ordinary Delayed publication Historical Was reported as OTC
09-Jul-26	19:23:10	208.2595	40	Unknown*	8,330	O Ordinary Delayed publication Historical Was reported as OTC